Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.45 18.45 18.00 18.15 2,310 -0.10(-0.55%)
Jun 29, 2016 18.30 18.45 18.25 18.25 7,804 +0.25(+1.39%)
Jun 28, 2016 18.07 18.09 18.00 18.00 4,496 -0.07(-0.39%)
Jun 27, 2016 18.49 18.49 17.88 18.07 7,528 -0.40(-2.17%)
Jun 24, 2016 18.21 18.93 18.25 18.47 15,932 +0.22(+1.21%)
Jun 23, 2016 17.92 18.25 17.84 18.25 10,750 +0.34(+1.92%)
Jun 22, 2016 18.00 18.00 17.76 17.91 12,601 +0.02(+0.14%)
Jun 21, 2016 17.88 17.91 17.60 17.88 8,140 +0.06(+0.34%)
Jun 20, 2016 17.73 17.98 17.65 17.82 11,148 +0.12(+0.68%)
Jun 17, 2016 17.67 17.70 17.48 17.70 10,111 +0.12(+0.68%)
Jun 16, 2016 17.49 17.60 17.43 17.58 1,462 +0.09(+0.51%)
Jun 15, 2016 17.37 17.60 17.37 17.49 10,328 -0.00(-0.01%)
Jun 14, 2016 17.35 17.50 17.27 17.49 6,785 +0.18(+1.05%)
Jun 13, 2016 17.26 17.60 17.26 17.31 8,290 -0.09(-0.52%)
Jun 10, 2016 17.31 17.47 17.21 17.40 17,350 +0.09(+0.52%)
Jun 09, 2016 17.33 17.36 17.15 17.31 10,244 -0.05(-0.29%)
Jun 08, 2016 17.30 17.37 17.30 17.36 2,245 +0.11(+0.64%)
Jun 07, 2016 17.15 17.34 17.15 17.25 1,081 +0.10(+0.58%)
Jun 06, 2016 17.00 17.34 16.98 17.15 12,543 -0.25(-1.44%)
Jun 03, 2016 17.62 17.62 17.40 17.40 7,421 -0.21(-1.19%)
Jun 02, 2016 17.61 17.61 17.61 17.61 563 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.