Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.30 12.52 12.30 12.38 9,891 +0.08(+0.65%)
Jun 29, 2015 12.41 12.44 12.30 12.30 21,721 -0.08(-0.65%)
Jun 26, 2015 12.26 12.45 12.25 12.38 8,239 +0.09(+0.73%)
Jun 25, 2015 12.30 12.53 12.02 12.29 8,246 -0.03(-0.24%)
Jun 24, 2015 12.33 12.48 12.30 12.32 5,347 -0.13(-1.04%)
Jun 23, 2015 12.53 12.55 12.45 12.45 1,879 -0.06(-0.48%)
Jun 22, 2015 12.42 12.55 12.40 12.51 2,361 -0.02(-0.16%)
Jun 19, 2015 12.22 12.61 12.22 12.53 40,130 +0.14(+1.13%)
Jun 18, 2015 12.21 12.41 12.21 12.39 6,305 +0.16(+1.31%)
Jun 17, 2015 12.30 12.36 12.23 12.23 15,157 -0.03(-0.24%)
Jun 16, 2015 12.35 12.50 12.26 12.26 12,559 -0.18(-1.45%)
Jun 15, 2015 12.46 12.63 12.26 12.44 14,359 +0.15(+1.22%)
Jun 12, 2015 12.49 12.74 12.01 12.29 36,471 -0.28(-2.23%)
Jun 11, 2015 12.65 12.84 12.57 12.57 9,892 -0.08(-0.63%)
Jun 10, 2015 12.95 12.95 12.50 12.65 13,137 -0.21(-1.61%)
Jun 09, 2015 12.65 12.99 12.65 12.86 54,073 +0.23(+1.80%)
Jun 08, 2015 12.31 12.74 12.19 12.63 31,936 +0.35(+2.85%)
Jun 05, 2015 11.94 12.44 11.94 12.28 112,774 +0.27(+2.27%)
Jun 04, 2015 11.49 12.43 11.49 12.01 56,544 +0.52(+4.50%)
Jun 03, 2015 11.34 11.49 11.31 11.49 30,846 +0.24(+2.13%)
Jun 02, 2015 11.30 11.30 11.16 11.25 14,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.