Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 22.95 22.95 22.85 22.85 6,559 +0.00(+0.00%)
Jun 29, 2017 22.70 22.95 22.70 22.85 2,376 +0.15(+0.66%)
Jun 28, 2017 22.77 22.90 22.70 22.70 2,860 -0.10(-0.44%)
Jun 27, 2017 22.80 22.88 22.80 22.80 3,533 +0.00(+0.00%)
Jun 26, 2017 22.53 22.85 22.00 22.80 3,668 +0.40(+1.79%)
Jun 23, 2017 22.00 22.90 22.00 22.40 7,260 -0.30(-1.32%)
Jun 22, 2017 22.85 22.88 22.50 22.70 5,889 -0.05(-0.22%)
Jun 21, 2017 22.80 22.80 22.60 22.75 4,578 -0.05(-0.22%)
Jun 20, 2017 22.05 22.86 22.05 22.80 4,902 +0.55(+2.47%)
Jun 19, 2017 22.40 22.85 22.10 22.25 6,860 -0.15(-0.67%)
Jun 16, 2017 22.47 22.50 22.35 22.40 10,112 +0.05(+0.22%)
Jun 15, 2017 22.95 22.95 22.25 22.35 9,004 -0.55(-2.40%)
Jun 14, 2017 22.77 22.97 22.75 22.90 3,282 +0.05(+0.22%)
Jun 13, 2017 22.65 22.90 22.65 22.85 976 +0.00(+0.00%)
Jun 12, 2017 22.79 22.95 22.55 22.85 3,474 -0.05(-0.22%)
Jun 09, 2017 22.80 22.90 22.58 22.90 10,093 +0.00(+0.00%)
Jun 08, 2017 23.00 23.40 22.75 22.90 3,169 -0.30(-1.29%)
Jun 07, 2017 23.07 23.20 23.07 23.20 303 -0.10(-0.43%)
Jun 06, 2017 22.95 23.37 22.75 23.30 1,992 +0.05(+0.21%)
Jun 05, 2017 23.35 23.40 23.25 23.25 6,984 +0.00(+0.00%)
Jun 02, 2017 23.20 23.35 23.20 23.25 3,153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.