Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.47	24.96	23.97	24.96	9,000	+0.51(+2.09%)
May 28, 2020	25.21	25.45	24.45	24.45	5,258	-0.80(-3.17%)
May 27, 2020	24.31	25.88	24.31	25.25	11,705	+1.02(+4.21%)
May 26, 2020	24.33	24.53	24.23	24.23	6,608	+0.28(+1.17%)
May 22, 2020	23.23	23.95	22.80	23.95	5,100	+1.05(+4.59%)
May 21, 2020	23.57	23.57	22.90	22.90	4,289	-0.60(-2.55%)
May 20, 2020	23.15	23.96	23.15	23.50	6,789	+0.55(+2.40%)
May 19, 2020	23.17	23.40	22.50	22.95	11,170	-0.50(-2.13%)
May 18, 2020	23.00	24.00	23.00	23.45	30,226	+0.45(+1.96%)
May 15, 2020	23.23	23.40	22.61	23.00	6,700	+0.01(+0.04%)
May 14, 2020	23.00	23.35	22.66	22.99	9,619	-0.39(-1.67%)
May 13, 2020	24.56	24.56	23.20	23.38	7,092	-1.62(-6.48%)
May 12, 2020	26.99	27.10	24.76	25.00	9,334	-1.99(-7.37%)
May 11, 2020	26.30	27.00	24.33	26.99	17,404	+0.73(+2.78%)
May 08, 2020	25.39	26.49	25.31	26.26	12,700	+1.96(+8.07%)
May 07, 2020	24.00	24.50	23.61	24.30	8,593	+0.69(+2.92%)
May 06, 2020	23.88	24.20	23.61	23.61	3,521	+0.01(+0.04%)
May 05, 2020	23.65	24.80	23.40	23.60	9,349	-0.18(-0.76%)
May 04, 2020	24.59	24.59	22.82	23.78	11,212	-0.99(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.