Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 17.77 17.77 16.93 17.65 5,329 -0.07(-0.39%)
May 27, 2016 17.52 17.72 17.72 17.72 60,500 +0.26(+1.52%)
May 26, 2016 17.24 17.50 17.24 17.46 8,413 +0.15(+0.84%)
May 25, 2016 17.25 17.40 17.16 17.31 51,389 +0.13(+0.76%)
May 24, 2016 17.07 17.21 17.03 17.18 4,724 +0.13(+0.76%)
May 23, 2016 16.91 17.10 16.91 17.05 4,411 +0.06(+0.35%)
May 20, 2016 16.99 17.24 16.90 16.99 11,913 -0.03(-0.15%)
May 19, 2016 16.89 17.09 16.89 17.02 11,197 +0.14(+0.86%)
May 18, 2016 16.80 16.89 16.80 16.87 1,361 -0.01(-0.06%)
May 17, 2016 16.95 16.95 16.85 16.88 4,024 -0.05(-0.30%)
May 16, 2016 16.74 16.95 16.70 16.93 32,896 +0.13(+0.77%)
May 13, 2016 16.80 16.80 16.70 16.80 25,630 +0.10(+0.60%)
May 12, 2016 16.80 16.80 16.60 16.70 8,580 -0.08(-0.48%)
May 11, 2016 16.50 16.80 16.50 16.78 27,395 +0.68(+4.22%)
May 10, 2016 16.02 16.12 16.02 16.10 2,701 +0.09(+0.56%)
May 09, 2016 16.07 16.07 16.01 16.01 4,254 +0.00(+0.00%)
May 06, 2016 16.01 16.10 16.01 16.01 3,018 -0.16(-0.99%)
May 05, 2016 16.19 16.20 16.17 16.17 2,717 +0.07(+0.43%)
May 04, 2016 15.99 16.10 15.99 16.10 2,919 -0.04(-0.25%)
May 03, 2016 15.95 16.14 15.95 16.14 7,764 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.