Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.81 27.90 27.81 27.90 964 -0.10(-0.36%)
Apr 27, 2018 27.70 28.00 27.70 28.00 4,282 +0.30(+1.08%)
Apr 26, 2018 27.95 27.95 27.70 27.70 2,621 -0.33(-1.18%)
Apr 25, 2018 28.00 28.14 27.85 28.03 15,228 +0.13(+0.47%)
Apr 24, 2018 27.90 28.05 27.73 27.90 10,779 -0.05(-0.18%)
Apr 23, 2018 27.75 27.95 27.05 27.95 3,884 +0.25(+0.90%)
Apr 20, 2018 27.40 27.80 27.40 27.70 3,685 +0.10(+0.36%)
Apr 19, 2018 27.55 27.80 27.55 27.60 1,712 +0.15(+0.55%)
Apr 18, 2018 27.25 27.57 27.25 27.45 7,919 -0.20(-0.72%)
Apr 17, 2018 27.75 27.85 27.65 27.65 2,343 +0.45(+1.65%)
Apr 16, 2018 27.60 27.80 27.20 27.20 3,982 -0.70(-2.51%)
Apr 13, 2018 27.80 27.90 27.30 27.90 2,280 +0.40(+1.45%)
Apr 12, 2018 27.80 27.80 27.50 27.50 4,458 -0.05(-0.18%)
Apr 11, 2018 27.75 27.80 27.47 27.55 34,655 -0.15(-0.54%)
Apr 10, 2018 27.05 27.70 27.05 27.70 2,884 +0.15(+0.54%)
Apr 09, 2018 27.55 27.55 27.00 27.55 4,935 +0.20(+0.73%)
Apr 06, 2018 27.15 27.40 27.10 27.35 12,010 +0.10(+0.37%)
Apr 05, 2018 25.45 27.59 25.45 27.25 4,604 +0.05(+0.18%)
Apr 04, 2018 26.20 27.55 25.50 27.20 26,549 +0.95(+3.62%)
Apr 03, 2018 26.40 26.96 26.20 26.25 29,379 -0.55(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.