Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.180	9.183	9.180	9.183	700	+0.01(+0.14%)
Feb 26, 2015	9.180	9.200	9.150	9.171	6,832	-0.04(-0.42%)
Feb 25, 2015	9.190	9.240	9.170	9.210	4,400	+0.02(+0.21%)
Feb 24, 2015	9.140	9.190	9.120	9.190	14,472	+0.04(+0.44%)
Feb 23, 2015	9.171	9.171	9.120	9.150	9,761	-0.01(-0.11%)
Feb 20, 2015	9.141	9.190	9.140	9.160	1,811	-0.04(-0.43%)
Feb 19, 2015	9.161	9.200	9.090	9.200	15,307	+0.04(+0.44%)
Feb 18, 2015	9.150	9.173	9.150	9.160	2,089	+0.04(+0.44%)
Feb 17, 2015	9.200	9.219	9.050	9.120	5,549	-0.11(-1.17%)
Feb 13, 2015	9.230	9.228	9.228	9.228	4,200	+0.03(+0.30%)
Feb 12, 2015	9.219	9.250	9.200	9.200	12,635	-0.01(-0.11%)
Feb 11, 2015	9.220	9.250	9.200	9.210	10,832	-0.01(-0.11%)
Feb 10, 2015	9.250	9.250	9.180	9.220	10,920	+0.01(+0.11%)
Feb 09, 2015	9.180	9.210	9.156	9.210	7,561	+0.01(+0.11%)
Feb 06, 2015	9.212	9.270	9.170	9.200	6,573	-0.07(-0.76%)
Feb 05, 2015	9.230	9.380	9.210	9.270	21,062	-0.04(-0.43%)
Feb 04, 2015	9.250	9.400	9.250	9.310	13,582	+0.01(+0.11%)
Feb 03, 2015	9.321	9.322	9.290	9.300	3,528	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.