Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.11	23.22	22.01	22.20	39,200	-0.90(-3.90%)
Feb 25, 2021	23.36	23.41	23.10	23.10	10,967	-0.27(-1.16%)
Feb 24, 2021	23.30	23.76	23.30	23.37	17,313	+0.11(+0.47%)
Feb 23, 2021	23.50	23.50	23.10	23.26	10,163	-0.24(-1.02%)
Feb 22, 2021	23.50	23.68	23.39	23.50	9,437	-0.09(-0.38%)
Feb 19, 2021	23.44	23.70	23.35	23.59	7,900	+0.27(+1.16%)
Feb 18, 2021	23.68	23.95	23.15	23.32	13,951	-0.28(-1.19%)
Feb 17, 2021	23.66	23.86	23.50	23.60	10,790	+0.10(+0.43%)
Feb 16, 2021	23.74	23.83	23.43	23.50	12,843	-0.10(-0.42%)
Feb 12, 2021	23.63	23.63	23.20	23.60	8,700	+0.16(+0.68%)
Feb 11, 2021	23.42	23.78	23.35	23.44	12,733	+0.16(+0.69%)
Feb 10, 2021	23.70	23.79	23.28	23.28	21,232	-0.25(-1.06%)
Feb 09, 2021	23.65	23.90	23.46	23.53	25,545	-0.38(-1.59%)
Feb 08, 2021	23.22	24.00	23.22	23.91	25,534	+0.41(+1.74%)
Feb 05, 2021	24.00	24.10	23.43	23.50	18,100	-0.32(-1.34%)
Feb 04, 2021	23.95	23.95	23.58	23.82	11,152	-0.18(-0.75%)
Feb 03, 2021	23.87	24.00	23.48	24.00	11,967	+0.04(+0.17%)
Feb 02, 2021	24.17	24.30	23.52	23.96	11,745	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.