Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 14.38 14.45 14.45 14.45 30,500 +0.30(+2.12%)
Dec 30, 2015 13.30 14.38 13.30 14.15 97,795 +0.82(+6.15%)
Dec 29, 2015 13.19 13.48 13.19 13.33 7,379 +0.12(+0.91%)
Dec 28, 2015 13.35 13.48 13.21 13.21 3,474 -0.24(-1.78%)
Dec 24, 2015 13.31 13.45 13.45 13.45 1,500 +0.02(+0.15%)
Dec 23, 2015 13.20 13.50 13.07 13.43 16,637 +0.27(+2.05%)
Dec 22, 2015 13.11 13.25 13.10 13.16 10,837 +0.01(+0.08%)
Dec 21, 2015 13.14 13.50 13.14 13.15 8,512 -0.01(-0.08%)
Dec 18, 2015 13.16 13.26 13.15 13.16 5,354 -0.14(-1.05%)
Dec 17, 2015 13.35 13.53 13.26 13.30 5,904 -0.23(-1.70%)
Dec 16, 2015 13.57 13.62 13.46 13.53 6,001 -0.01(-0.07%)
Dec 15, 2015 13.50 13.73 13.50 13.54 6,569 -0.06(-0.44%)
Dec 14, 2015 13.57 13.63 13.35 13.60 18,066 +0.00(+0.00%)
Dec 11, 2015 13.56 13.69 13.55 13.60 2,509 +0.00(+0.00%)
Dec 10, 2015 13.62 13.69 13.60 13.60 1,284 +0.03(+0.22%)
Dec 09, 2015 13.55 13.69 13.29 13.57 5,162 +0.02(+0.15%)
Dec 08, 2015 13.50 13.68 13.44 13.55 6,015 -0.05(-0.37%)
Dec 07, 2015 13.51 13.63 13.51 13.60 6,596 +0.01(+0.07%)
Dec 04, 2015 13.62 13.62 13.33 13.59 30,715 +0.03(+0.22%)
Dec 03, 2015 13.57 13.62 13.45 13.56 6,594 +0.14(+1.04%)
Dec 02, 2015 13.51 13.60 13.27 13.42 14,182 -0.11(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.