Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.65	25.98	24.63	24.91	8,086	+0.34(+1.38%)
Nov 27, 2020	24.88	24.96	24.26	24.57	5,900	-0.18(-0.73%)
Nov 25, 2020	25.26	25.26	24.70	24.75	8,700	-0.70(-2.75%)
Nov 24, 2020	24.88	25.76	24.88	25.45	15,561	+0.88(+3.58%)
Nov 23, 2020	24.50	25.00	24.49	24.57	9,815	+0.21(+0.86%)
Nov 20, 2020	24.70	24.87	24.23	24.36	19,000	-0.62(-2.48%)
Nov 19, 2020	26.00	26.22	24.67	24.98	9,082	-0.78(-3.03%)
Nov 18, 2020	26.50	26.50	25.76	25.76	12,454	-0.36(-1.38%)
Nov 17, 2020	25.82	26.73	25.45	26.12	8,985	+0.14(+0.54%)
Nov 16, 2020	25.85	26.50	25.50	25.98	11,520	+0.94(+3.75%)
Nov 13, 2020	26.41	26.41	23.80	25.04	18,100	-0.84(-3.25%)
Nov 12, 2020	28.00	28.01	25.88	25.88	7,450	-1.92(-6.91%)
Nov 11, 2020	28.70	28.70	27.80	27.80	7,563	-0.50(-1.77%)
Nov 10, 2020	28.06	28.49	27.70	28.30	10,045	+0.80(+2.91%)
Nov 09, 2020	27.36	28.99	26.50	27.50	16,669	+1.55(+5.97%)
Nov 06, 2020	26.52	26.52	25.69	25.95	4,700	-0.51(-1.93%)
Nov 05, 2020	26.10	26.55	26.10	26.46	3,865	+0.46(+1.77%)
Nov 04, 2020	26.13	26.48	26.00	26.00	1,313	-0.49(-1.85%)
Nov 03, 2020	25.61	26.60	25.47	26.49	10,683	+1.09(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.