Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.75	25.86	25.75	25.86	3,295	+0.11(+0.43%)
Nov 29, 2017		26.12	25.45	25.75	68,428	-0.35(-1.34%)
Nov 28, 2017	26.30	26.30	25.75	26.10	7,895	+0.10(+0.38%)
Nov 27, 2017	25.20	26.15	25.20	26.00	29,989	+0.00(+0.00%)
Nov 22, 2017		26.00	26.00	26.00	87	+0.00(+0.00%)
Nov 21, 2017	25.70	26.05	25.70	26.00	5,383	-0.00(-0.01%)
Nov 20, 2017	26.15	26.15	25.93	26.00	4,737	-0.10(-0.38%)
Nov 17, 2017	26.00	26.10	25.95	26.10	1,719	-0.05(-0.19%)
Nov 16, 2017	25.25	26.20	24.90	26.15	14,076	+0.30(+1.16%)
Nov 15, 2017	25.85	25.90	25.66	25.85	2,471	-0.15(-0.57%)
Nov 14, 2017	26.15	26.15	25.60	26.00	4,700	-0.30(-1.14%)
Nov 13, 2017	26.10	26.36	26.10	26.30	21,773	+0.25(+0.96%)
Nov 10, 2017	26.20	26.40	26.05	26.05	26,224	-0.25(-0.95%)
Nov 09, 2017	25.83	26.60	25.30	26.30	8,119	+0.50(+1.94%)
Nov 08, 2017	25.70	25.91	25.70	25.80	8,190	+0.10(+0.39%)
Nov 07, 2017	25.50	25.75	25.10	25.70	5,741	-0.05(-0.19%)
Nov 06, 2017	24.25	25.75	24.20	25.75	19,562	+1.50(+6.19%)
Nov 03, 2017	24.50	24.50	24.11	24.25	7,429	-0.35(-1.42%)
Nov 02, 2017	24.30	24.70	24.30	24.60	14,815	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.