Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.17	23.77	23.07	23.68	17,200	+0.48(+2.07%)
Jan 28, 2021	23.60	23.60	23.05	23.20	21,067	-0.15(-0.64%)
Jan 27, 2021	23.56	23.78	23.26	23.35	23,973	-0.55(-2.30%)
Jan 26, 2021	24.00	24.00	23.60	23.90	14,268	-0.10(-0.42%)
Jan 25, 2021	24.01	24.15	23.86	24.00	15,618	-0.09(-0.37%)
Jan 22, 2021	24.05	24.23	24.00	24.09	16,400	+0.03(+0.12%)
Jan 21, 2021	24.30	24.30	24.06	24.06	9,064	-0.15(-0.62%)
Jan 20, 2021	24.45	24.45	24.01	24.21	18,307	-0.03(-0.12%)
Jan 19, 2021	24.15	24.50	24.00	24.24	16,846	+0.09(+0.37%)
Jan 15, 2021	24.49	24.70	23.91	24.15	26,200	-0.58(-2.35%)
Jan 14, 2021	24.70	24.95	24.65	24.73	15,285	+0.08(+0.32%)
Jan 13, 2021	24.76	24.79	24.46	24.65	18,555	-0.05(-0.20%)
Jan 12, 2021	24.56	24.91	24.51	24.70	9,627	+0.02(+0.08%)
Jan 11, 2021	25.00	25.19	24.51	24.68	14,122	-0.35(-1.40%)
Jan 08, 2021	25.27	25.30	24.27	25.03	9,300	-0.17(-0.67%)
Jan 07, 2021	25.17	25.70	25.14	25.20	21,771	+0.37(+1.49%)
Jan 06, 2021	24.38	25.74	24.38	24.83	50,619	+0.71(+2.94%)
Jan 05, 2021	24.48	25.13	24.12	24.12	15,754	-0.41(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.