Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.49	19.61	19.18	19.54	711,600	+0.12(+0.62%)
Dec 28, 2018	19.05	19.71	18.86	19.42	1,056,500	+0.33(+1.73%)
Dec 27, 2018	18.92	19.40	18.29	19.09	1,178,371	-0.21(-1.09%)
Dec 26, 2018	18.24	19.32	18.00	19.30	1,195,355	+1.12(+6.16%)
Dec 24, 2018	18.18	18.67	17.94	18.18	484,300	-0.23(-1.25%)
Dec 21, 2018	19.03	19.32	18.30	18.41	2,917,400	-0.48(-2.54%)
Dec 20, 2018	18.47	19.11	18.00	18.89	1,810,299	+0.47(+2.55%)
Dec 19, 2018	19.84	19.98	18.28	18.42	2,241,142	-1.34(-6.78%)
Dec 18, 2018	20.02	20.61	19.64	19.76	2,769,458	-0.24(-1.20%)
Dec 17, 2018	19.72	20.46	19.27	20.00	2,573,019	+0.07(+0.35%)
Dec 14, 2018	19.76	19.98	19.45	19.93	1,366,300	+0.05(+0.25%)
Dec 13, 2018	19.76	20.17	19.43	19.88	1,660,906	+0.11(+0.56%)
Dec 12, 2018	19.85	20.30	19.66	19.77	1,337,456	+0.21(+1.07%)
Dec 11, 2018	19.81	19.92	19.14	19.56	1,506,262	+0.00(+0.00%)
Dec 10, 2018	19.60	19.66	18.86	19.56	1,469,965	-0.09(-0.46%)
Dec 07, 2018	20.01	20.23	19.63	19.65	1,308,300	-0.41(-2.04%)
Dec 06, 2018	19.93	20.14	19.19	20.06	1,358,356	-0.19(-0.94%)
Dec 04, 2018	20.65	20.89	20.18	20.25	1,537,600	-0.42(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.