Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2022 4.140 0 -0.22(-5.05%)
Aug 29, 2022 4.400 4.480 4.360 4.360 52,739 -0.11(-2.46%)
Aug 26, 2022 4.330 4.470 4.200 4.470 53,510 +0.11(+2.52%)
Aug 25, 2022 4.480 4.515 4.330 4.360 41,260 -0.12(-2.68%)
Aug 24, 2022 4.070 4.521 4.050 4.480 99,809 +0.37(+9.00%)
Aug 23, 2022 4.170 4.270 4.050 4.110 133,478 -0.07(-1.67%)
Aug 22, 2022 4.270 4.379 4.160 4.180 83,271 -0.17(-3.91%)
Aug 19, 2022 5.000 5.500 4.230 4.350 361,569 +2.51(+136.41%)
Aug 18, 2022 1.880 1.910 1.800 1.840 144,190 -0.07(-3.66%)
Aug 17, 2022 1.930 1.944 1.840 1.910 633,182 -0.01(-0.52%)
Aug 16, 2022 2.010 2.070 1.860 1.920 955,128 -0.09(-4.48%)
Aug 15, 2022 2.050 2.090 2.008 2.010 62,613 -0.03(-1.47%)
Aug 12, 2022 2.010 2.060 1.985 2.040 112,176 +0.01(+0.49%)
Aug 11, 2022 2.090 2.110 1.980 2.030 148,356 -0.02(-0.98%)
Aug 10, 2022 2.000 2.070 1.970 2.050 66,863 +0.09(+4.59%)
Aug 09, 2022 2.000 2.030 1.930 1.960 121,369 -0.06(-2.97%)
Aug 08, 2022 2.060 2.150 2.000 2.020 193,128 -0.05(-2.42%)
Aug 05, 2022 2.000 2.080 1.983 2.070 124,568 +0.03(+1.47%)
Aug 04, 2022 1.970 2.045 1.910 2.040 217,020 +0.04(+2.00%)
Aug 03, 2022 1.900 2.060 1.860 2.000 1,359,946 +0.20(+11.11%)
Aug 02, 2022 1.790 1.890 1.790 1.800 157,175 -0.02(-1.10%)
Aug 01, 2022 1.800 1.840 1.770 1.820 133,395 +0.02(+1.11%)
Jul 29, 2022 1.800 1.860 1.780 1.800 147,824 -0.04(-2.17%)
Jul 28, 2022 1.850 1.940 1.830 1.840 107,070 -0.01(-0.54%)
Jul 27, 2022 1.930 1.930 1.780 1.850 173,006 -0.05(-2.63%)
Jul 26, 2022 1.910 1.950 1.900 1.900 74,510 +0.03(+1.60%)
Jul 25, 2022 1.920 1.930 1.855 1.870 79,989 -0.05(-2.60%)
Jul 22, 2022 2.130 2.130 1.910 1.920 276,380 -0.24(-11.11%)
Jul 21, 2022 2.150 2.200 2.120 2.160 46,115 -0.02(-0.92%)
Jul 20, 2022 2.150 2.220 2.120 2.180 133,658 +0.02(+0.93%)
Jul 19, 2022 2.100 2.170 2.040 2.160 96,756 +0.11(+5.37%)
Jul 18, 2022 2.150 2.400 2.030 2.050 640,071 -0.06(-2.84%)
Jul 15, 2022 2.170 2.180 2.064 2.110 99,029 -0.07(-3.21%)
Jul 14, 2022 2.210 2.280 2.150 2.180 89,359 -0.07(-3.11%)
Jul 13, 2022 2.080 2.280 2.080 2.250 340,117 +0.17(+8.17%)
Jul 12, 2022 2.040 2.100 2.010 2.080 113,649 +0.04(+1.96%)
Jul 11, 2022 2.070 2.100 2.040 2.040 73,951 -0.08(-3.77%)
Jul 08, 2022 2.130 2.145 2.040 2.120 114,108 -0.01(-0.47%)
Jul 07, 2022 2.120 2.180 2.060 2.130 179,405 +0.01(+0.47%)
Jul 06, 2022 2.200 2.236 2.120 2.120 142,835 -0.10(-4.50%)
Jul 05, 2022 2.020 2.250 2.020 2.220 146,001 +0.20(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.