Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7433 0.7800 0.7200 0.7799 218,400 +0.03(+4.68%)
Aug 29, 2019 0.7436 0.7763 0.7251 0.7450 89,106 +0.00(+0.03%)
Aug 28, 2019 0.7059 0.7800 0.6600 0.7448 244,470 +0.01(+2.03%)
Aug 27, 2019 0.7275 0.7458 0.7181 0.7300 108,847 -0.02(-2.12%)
Aug 26, 2019 0.7600 0.7800 0.7214 0.7458 48,644 -0.01(-1.35%)
Aug 23, 2019 0.7760 0.7799 0.7300 0.7560 121,100 -0.02(-3.06%)
Aug 22, 2019 0.7741 0.7989 0.7741 0.7799 64,992 +0.01(+0.89%)
Aug 21, 2019 0.7750 0.7750 0.7600 0.7730 53,977 +0.00(+0.39%)
Aug 20, 2019 0.8100 0.8100 0.7600 0.7700 107,546 -0.05(-6.09%)
Aug 19, 2019 0.8100 0.8500 0.7800 0.8199 133,040 +0.01(+1.22%)
Aug 16, 2019 0.7600 0.8200 0.7100 0.8100 414,500 +0.03(+3.86%)
Aug 15, 2019 0.8353 0.8539 0.7535 0.7799 235,638 -0.05(-6.59%)
Aug 14, 2019 0.8433 0.8433 0.8005 0.8349 179,657 -0.02(-1.78%)
Aug 13, 2019 0.8700 0.8700 0.8120 0.8500 121,337 -0.00(-0.35%)
Aug 12, 2019 0.8143 0.8530 0.8006 0.8530 193,354 +0.01(+1.55%)
Aug 09, 2019 0.7800 0.8599 0.7800 0.8400 188,200 +0.05(+5.69%)
Aug 08, 2019 0.8032 0.8478 0.7513 0.7948 193,520 +0.01(+0.90%)
Aug 07, 2019 0.7600 0.8135 0.7500 0.7877 180,139 +0.01(+0.99%)
Aug 06, 2019 0.7800 0.8000 0.7600 0.7800 101,918 -0.00(-0.10%)
Aug 05, 2019 0.7700 0.8000 0.7601 0.7808 83,788 -0.02(-2.53%)
Aug 02, 2019 0.8002 0.8100 0.7700 0.8011 142,600 -0.00(-0.02%)
Aug 01, 2019 0.8279 0.8400 0.8000 0.8013 131,577 -0.04(-4.58%)
Jul 31, 2019 0.8650 0.8694 0.8398 0.8398 92,619 -0.03(-2.90%)
Jul 30, 2019 0.8300 0.8700 0.8250 0.8649 78,010 +0.04(+4.76%)
Jul 29, 2019 0.8563 0.8758 0.8200 0.8256 107,636 -0.03(-3.27%)
Jul 26, 2019 0.8400 0.8700 0.8400 0.8535 109,300 +0.01(+0.70%)
Jul 25, 2019 0.8536 0.8800 0.8450 0.8476 66,704 -0.03(-3.58%)
Jul 24, 2019 0.8779 0.9000 0.8501 0.8791 37,224 +0.00(+0.32%)
Jul 23, 2019 0.9000 0.9200 0.8500 0.8763 131,560 -0.02(-2.63%)
Jul 22, 2019 0.9000 0.9000 0.8502 0.9000 74,329 +0.00(+0.00%)
Jul 19, 2019 0.9000 0.9000 0.8562 0.9000 202,800 -0.01(-1.07%)
Jul 18, 2019 0.8763 0.9200 0.8419 0.9097 328,188 +0.05(+6.08%)
Jul 17, 2019 0.8190 0.8645 0.8139 0.8576 247,758 +0.04(+5.43%)
Jul 16, 2019 0.8100 0.8200 0.8065 0.8134 91,474 +0.01(+0.67%)
Jul 15, 2019 0.7800 0.8151 0.7799 0.8080 111,334 +0.03(+4.50%)
Jul 12, 2019 0.7710 0.7800 0.7501 0.7732 77,800 +0.00(+0.00%)
Jul 11, 2019 0.7800 0.7900 0.7511 0.7732 105,087 -0.00(-0.41%)
Jul 10, 2019 0.7600 0.7900 0.7600 0.7764 96,186 +0.01(+0.83%)
Jul 09, 2019 0.7900 0.7900 0.7518 0.7700 140,635 -0.01(-1.28%)
Jul 08, 2019 0.7800 0.8000 0.7800 0.7800 82,186 -0.01(-0.86%)
Jul 05, 2019 0.7810 0.7899 0.7810 0.7868 36,800 -0.01(-1.58%)
Jul 03, 2019 0.8000 0.8048 0.7910 0.7994 35,800 -0.00(-0.08%)
Jul 02, 2019 0.7900 0.8200 0.7900 0.8000 150,237 +0.02(+2.56%)
Jul 01, 2019 0.8000 0.8200 0.7800 0.7800 196,398 -0.02(-2.60%)
Jun 28, 2019 0.8100 0.8300 0.8000 0.8008 243,400 -0.02(-2.46%)
Jun 27, 2019 0.8000 0.8448 0.7507 0.8210 232,260 +0.01(+0.98%)
Jun 26, 2019 0.8780 0.8780 0.7703 0.8130 791,375 +0.00(+0.37%)
Jun 25, 2019 0.8000 0.8200 0.7800 0.8100 683,961 +0.02(+2.12%)
Jun 24, 2019 0.7807 0.8200 0.7500 0.7932 231,378 +0.02(+3.01%)
Jun 21, 2019 0.7500 0.7900 0.7255 0.7700 200,000 +0.03(+3.43%)
Jun 20, 2019 0.7300 0.7602 0.7300 0.7445 117,294 +0.02(+2.53%)
Jun 19, 2019 0.7327 0.7602 0.7256 0.7261 134,890 -0.00(-0.67%)
Jun 18, 2019 0.7100 0.7881 0.7050 0.7310 243,773 +0.03(+4.43%)
Jun 17, 2019 0.7100 0.7300 0.7000 0.7000 104,827 -0.01(-1.16%)
Jun 14, 2019 0.7294 0.7320 0.7000 0.7082 66,900 -0.03(-4.21%)
Jun 13, 2019 0.6800 0.7400 0.6800 0.7393 142,099 +0.06(+8.72%)
Jun 12, 2019 0.6900 0.7199 0.6800 0.6800 296,854 -0.04(-5.56%)
Jun 11, 2019 0.7200 0.7470 0.7037 0.7200 126,976 +0.02(+2.86%)
Jun 10, 2019 0.6600 0.7200 0.6600 0.7000 312,852 +0.04(+6.06%)
Jun 07, 2019 0.6500 0.6880 0.6400 0.6600 236,500 +0.01(+1.23%)
Jun 06, 2019 0.6726 0.6900 0.6500 0.6520 188,176 -0.01(-1.24%)
Jun 05, 2019 0.7146 0.7195 0.6500 0.6602 420,541 -0.05(-6.86%)
Jun 04, 2019 0.6980 0.7210 0.6900 0.7088 395,424 +0.01(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.