Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.690 1.690 1.690 0 -0.05(-2.87%)
Aug 30, 2018 1.660 1.770 1.650 1.740 1,009,455 +0.10(+6.10%)
Aug 29, 2018 1.600 1.650 1.580 1.640 158,571 +0.05(+3.14%)
Aug 28, 2018 1.580 1.600 1.570 1.590 116,413 +0.02(+1.27%)
Aug 27, 2018 1.560 1.630 1.550 1.570 183,133 +0.01(+0.64%)
Aug 24, 2018 1.620 1.640 1.560 1.560 140,300 -0.06(-3.70%)
Aug 23, 2018 1.630 1.648 1.610 1.620 79,177 +0.00(+0.00%)
Aug 22, 2018 1.610 1.660 1.600 1.620 148,799 +0.00(+0.00%)
Aug 21, 2018 1.600 1.650 1.580 1.620 216,515 +0.04(+2.53%)
Aug 20, 2018 1.560 1.600 1.540 1.580 129,911 +0.04(+2.60%)
Aug 17, 2018 1.550 1.600 1.540 1.540 116,800 +0.01(+0.65%)
Aug 16, 2018 1.600 1.610 1.520 1.530 170,282 +0.02(+1.32%)
Aug 15, 2018 1.580 1.580 1.500 1.510 160,481 -0.04(-2.58%)
Aug 14, 2018 1.500 1.590 1.500 1.550 109,065 +0.00(+0.00%)
Aug 13, 2018 1.620 1.620 1.550 1.550 86,232 -0.06(-3.73%)
Aug 10, 2018 1.550 1.640 1.520 1.610 283,500 +0.06(+3.87%)
Aug 09, 2018 1.510 1.580 1.510 1.550 136,266 +0.03(+1.97%)
Aug 08, 2018 1.640 1.654 1.520 1.520 581,041 -0.15(-8.98%)
Aug 07, 2018 1.640 1.700 1.620 1.670 138,644 +0.03(+1.83%)
Aug 06, 2018 1.670 1.690 1.620 1.640 151,749 -0.02(-1.20%)
Aug 03, 2018 1.590 1.700 1.570 1.660 252,100 +0.07(+4.40%)
Aug 02, 2018 1.570 1.590 1.550 1.590 54,288 +0.02(+1.27%)
Aug 01, 2018 1.610 1.630 1.560 1.570 88,546 -0.03(-1.88%)
Jul 31, 2018 1.570 1.659 1.570 1.600 199,529 +0.02(+1.27%)
Jul 30, 2018 1.610 1.620 1.550 1.580 165,502 -0.01(-0.63%)
Jul 27, 2018 1.670 1.670 1.560 1.590 192,300 -0.07(-4.22%)
Jul 26, 2018 1.640 1.680 1.620 1.660 110,903 +0.04(+2.47%)
Jul 25, 2018 1.600 1.639 1.537 1.620 168,366 +0.10(+6.58%)
Jul 24, 2018 1.620 1.639 1.510 1.520 392,420 -0.10(-6.17%)
Jul 23, 2018 1.680 1.690 1.610 1.620 253,423 -0.06(-3.57%)
Jul 20, 2018 1.700 1.700 1.660 1.680 104,743 -0.01(-0.59%)
Jul 19, 2018 1.700 1.720 1.670 1.690 120,391 +0.01(+0.60%)
Jul 18, 2018 1.750 1.759 1.670 1.680 306,688 -0.07(-4.00%)
Jul 17, 2018 1.800 1.817 1.740 1.750 192,845 -0.03(-1.69%)
Jul 16, 2018 1.780 1.790 1.730 1.780 108,024 +0.00(+0.00%)
Jul 13, 2018 1.820 1.820 1.750 1.780 98,406 -0.02(-1.11%)
Jul 12, 2018 1.750 1.800 1.710 1.800 92,878 +0.09(+5.26%)
Jul 11, 2018 1.760 1.800 1.690 1.710 159,786 -0.07(-3.93%)
Jul 10, 2018 1.840 1.850 1.760 1.780 190,169 -0.04(-2.20%)
Jul 09, 2018 1.810 1.835 1.781 1.820 204,691 +0.05(+2.82%)
Jul 06, 2018 1.700 1.790 1.700 1.770 231,027 +0.07(+4.12%)
Jul 05, 2018 1.640 1.730 1.640 1.700 187,289 +0.06(+3.66%)
Jul 03, 2018 1.640 1.640 1.640 0 -0.04(-2.38%)
Jul 02, 2018 1.660 1.690 1.640 1.680 109,407 +0.02(+1.20%)
Jun 29, 2018 1.700 1.640 1.660 251,692 -0.02(-1.19%)
Jun 28, 2018 1.700 1.720 1.650 1.680 198,178 +0.00(+0.00%)
Jun 27, 2018 1.710 1.750 1.660 1.680 144,725 -0.04(-2.33%)
Jun 26, 2018 1.690 1.760 1.680 1.720 145,192 +0.04(+2.38%)
Jun 25, 2018 1.760 1.760 1.650 1.680 337,793 -0.08(-4.55%)
Jun 22, 2018 1.730 1.770 1.680 1.760 345,507 +0.03(+1.73%)
Jun 21, 2018 1.790 1.869 1.730 1.730 145,284 -0.07(-3.89%)
Jun 20, 2018 1.750 1.880 1.750 1.800 257,057 +0.04(+2.27%)
Jun 19, 2018 1.750 1.780 1.700 1.760 320,403 +0.01(+0.57%)
Jun 18, 2018 1.810 1.850 1.750 1.750 233,990 -0.06(-3.31%)
Jun 15, 2018 1.790 1.790 1.810 107,703 +0.02(+1.12%)
Jun 14, 2018 1.830 1.870 1.790 1.790 232,025 -0.04(-2.19%)
Jun 13, 2018 1.830 1.890 1.830 1.830 163,278 -0.01(-0.54%)
Jun 12, 2018 1.850 1.860 1.800 1.840 257,300 -0.01(-0.54%)
Jun 11, 2018 1.810 1.900 1.800 1.850 305,223 +0.07(+3.93%)
Jun 08, 2018 1.800 1.832 1.770 1.780 206,994 -0.01(-0.56%)
Jun 07, 2018 1.860 1.900 1.780 1.790 438,815 -0.09(-4.79%)
Jun 06, 2018 1.910 1.939 1.870 1.880 269,352 -0.02(-1.05%)
Jun 05, 2018 1.910 1.980 1.880 1.900 175,873 -0.02(-1.04%)
Jun 04, 2018 1.930 2.010 1.900 1.920 330,114 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.