Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.310 1.430 1.400 398,081 +0.08(+6.06%)
Jan 28, 2022 1.260 1.330 1.240 1.320 310,971 +0.04(+3.13%)
Jan 27, 2022 1.320 1.360 1.265 1.280 281,950 -0.02(-1.54%)
Jan 26, 2022 1.350 1.430 1.300 1.300 260,685 -0.05(-3.70%)
Jan 25, 2022 1.320 1.370 1.310 1.350 310,973 +0.00(+0.00%)
Jan 24, 2022 1.320 1.370 1.235 1.350 587,759 -0.02(-1.46%)
Jan 21, 2022 1.410 1.430 1.350 1.370 368,375 -0.04(-2.84%)
Jan 20, 2022 1.480 1.510 1.400 1.410 261,983 -0.03(-2.08%)
Jan 19, 2022 1.460 1.490 1.430 1.440 208,565 -0.02(-1.37%)
Jan 18, 2022 1.530 1.690 1.450 1.460 1,690,003 -0.08(-5.19%)
Jan 14, 2022 1.540 0 +0.01(+0.65%)
Jan 13, 2022 1.600 1.610 1.515 1.530 306,338 -0.06(-3.77%)
Jan 12, 2022 1.630 1.640 1.590 1.590 212,154 -0.04(-2.45%)
Jan 11, 2022 1.610 1.680 1.600 1.630 345,155 +0.02(+1.24%)
Jan 10, 2022 1.610 1.620 1.545 1.610 514,911 +0.00(+0.00%)
Jan 07, 2022 1.600 1.670 1.590 1.610 458,540 -0.03(-1.83%)
Jan 06, 2022 1.720 1.740 1.560 1.640 1,190,105 +0.00(+0.00%)
Jan 05, 2022 1.720 1.769 1.639 1.640 415,563 -0.10(-5.75%)
Jan 04, 2022 1.820 1.848 1.702 1.740 301,424 -0.09(-4.92%)
Jan 03, 2022 1.620 1.850 1.620 1.830 800,771 +0.20(+12.27%)
Dec 31, 2021 1.700 1.720 1.630 1.630 962,228 -0.07(-4.12%)
Dec 30, 2021 1.680 1.750 1.660 1.700 1,026,045 +0.01(+0.59%)
Dec 29, 2021 1.710 1.730 1.640 1.690 663,873 -0.02(-1.17%)
Dec 28, 2021 1.830 1.840 1.700 1.710 759,136 -0.13(-7.07%)
Dec 27, 2021 1.920 1.930 1.840 1.840 473,663 -0.09(-4.66%)
Dec 23, 2021 1.890 1.950 1.880 1.930 420,423 +0.02(+1.05%)
Dec 22, 2021 1.900 2.090 1.884 1.910 988,708 -0.02(-1.04%)
Dec 21, 2021 1.860 1.931 1.860 1.930 462,453 +0.06(+3.21%)
Dec 20, 2021 1.850 1.895 1.820 1.870 335,407 -0.04(-2.09%)
Dec 17, 2021 1.820 1.945 1.790 1.910 439,159 +0.05(+2.69%)
Dec 16, 2021 1.900 1.930 1.840 1.860 398,965 -0.02(-1.06%)
Dec 15, 2021 1.870 1.910 1.760 1.880 356,718 +0.03(+1.62%)
Dec 14, 2021 1.850 1.897 1.810 1.850 474,034 -0.05(-2.63%)
Dec 13, 2021 1.900 1.945 1.860 1.900 475,129 -0.01(-0.52%)
Dec 10, 2021 1.960 1.980 1.900 1.910 290,741 -0.05(-2.55%)
Dec 09, 2021 2.010 2.050 1.940 1.960 432,793 -0.10(-4.85%)
Dec 08, 2021 2.000 2.060 1.930 2.060 374,834 +0.09(+4.57%)
Dec 07, 2021 1.900 2.080 1.900 1.970 582,075 +0.12(+6.49%)
Dec 06, 2021 1.800 1.920 1.710 1.850 564,507 +0.05(+2.78%)
Dec 03, 2021 1.960 1.960 1.770 1.800 601,390 -0.14(-7.22%)
Dec 02, 2021 1.870 1.980 1.845 1.940 618,356 +0.09(+4.86%)
Dec 01, 2021 2.030 2.040 1.850 1.850 590,414 -0.13(-6.57%)
Nov 30, 2021 1.960 2.050 1.905 1.980 564,055 -0.07(-3.41%)
Nov 29, 2021 2.090 2.090 1.985 2.050 627,029 -0.04(-1.91%)
Nov 26, 2021 2.050 2.123 1.970 2.090 641,005 -0.03(-1.42%)
Nov 24, 2021 2.050 2.190 2.020 2.120 807,437 +0.02(+0.95%)
Nov 23, 2021 2.070 2.140 2.000 2.100 778,091 +0.01(+0.48%)
Nov 22, 2021 2.340 2.340 2.060 2.090 1,814,790 -0.25(-10.68%)
Nov 19, 2021 2.320 2.430 2.300 2.340 916,460 +0.00(+0.00%)
Nov 18, 2021 2.570 2.340 2.310 2.340 1,769,330 -0.24(-9.30%)
Nov 17, 2021 3.040 3.140 2.550 2.580 6,238,576 -0.83(-24.34%)
Nov 16, 2021 2.700 3.440 2.611 3.410 16,770,187 +0.69(+25.37%)
Nov 15, 2021 2.700 2.800 2.660 2.720 509,561 +0.00(+0.00%)
Nov 12, 2021 2.720 2.840 2.680 2.720 1,159,926 +0.04(+1.49%)
Nov 11, 2021 2.720 2.740 2.662 2.680 468,178 -0.02(-0.74%)
Nov 10, 2021 2.780 2.700 493,333 -0.12(-4.26%)
Nov 09, 2021 2.840 2.861 2.740 2.820 478,158 -0.03(-1.05%)
Nov 08, 2021 2.820 2.900 2.795 2.850 366,837 +0.04(+1.42%)
Nov 05, 2021 2.880 2.950 2.795 2.810 531,893 -0.08(-2.77%)
Nov 04, 2021 2.850 3.045 2.840 2.890 654,197 +0.03(+1.05%)
Nov 03, 2021 2.800 2.890 2.771 2.860 460,163 +0.03(+1.06%)
Nov 02, 2021 2.830 2.850 2.710 2.830 556,698 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.