Indicators

Energy Focus Inc (NQ: EFOI )

1.800 +0.080 (+4.65%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		85.75	85.75	85.75	0	-2.80(-3.16%)
Dec 28, 2017	88.20	92.05	86.10	88.55	850	-1.75(-1.94%)
Dec 27, 2017	87.50	91.00	86.78	90.30	1,326	+0.35(+0.39%)
Dec 26, 2017	92.05	95.90	89.25	89.95	1,525	+0.35(+0.39%)
Dec 22, 2017	85.40	96.25	82.25	89.60	2,718	+5.60(+6.67%)
Dec 21, 2017	81.20	86.10	81.20	84.00	536	+1.86(+2.26%)
Dec 20, 2017	86.10	88.20	81.00	82.14	1,154	-3.95(-4.59%)
Dec 19, 2017	85.05	91.70	84.35	86.10	804	+0.35(+0.41%)
Dec 18, 2017	86.80	89.25	84.70	85.75	623	-0.70(-0.81%)
Dec 15, 2017	85.75	86.47	82.95	86.45	550	+1.05(+1.23%)
Dec 14, 2017	82.34	86.80	82.34	85.40	384	-1.05(-1.21%)
Dec 13, 2017	90.30	91.00	81.23	86.45	2,778	-5.60(-6.08%)
Dec 12, 2017	92.05	94.50	88.55	92.05	1,859	+0.00(+0.00%)
Dec 11, 2017	92.05	94.15	92.05	92.05	732	-1.40(-1.50%)
Dec 08, 2017	93.45	97.30	92.75	93.45	730	-0.70(-0.74%)
Dec 07, 2017	91.70	94.15	88.20	94.15	832	+1.40(+1.51%)
Dec 06, 2017	92.05	96.25	92.05	92.75	987	+0.00(+0.00%)
Dec 05, 2017	93.10	95.20	89.25	92.75	744	-1.40(-1.49%)
Dec 04, 2017	98.70	98.70	85.78	94.15	1,555	-5.25(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.