Indicators

Energy Focus Inc (NQ: EFOI )

1.650 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.050	2.050	2.000	2.000	602	-0.05(-2.44%)
Sep 28, 2023	2.060	2.190	2.000	2.050	15,840	-0.07(-3.30%)
Sep 27, 2023	2.110	2.290	2.070	2.120	9,187	+0.00(+0.00%)
Sep 26, 2023	2.180	2.190	2.100	2.120	5,428	-0.03(-1.40%)
Sep 25, 2023	2.180	2.160	2.150	2.150	2,939	-0.08(-3.65%)
Sep 22, 2023	2.182	2.250	2.170	2.232	5,018	+0.07(+3.24%)
Sep 21, 2023	2.165	2.165	2.110	2.162	813	-0.06(-2.64%)
Sep 20, 2023	2.080	2.232	2.080	2.220	2,651	+0.12(+5.82%)
Sep 19, 2023	2.070	2.120	2.070	2.098	3,194	+0.05(+2.21%)
Sep 18, 2023	2.270	2.270	2.050	2.053	2,857	-0.21(-9.17%)
Sep 15, 2023	2.240	2.260	2.050	2.260	14,564	+0.10(+4.63%)
Sep 14, 2023	2.250	2.250	2.160	2.160	9,661	-0.09(-4.00%)
Sep 13, 2023	2.100	2.280	2.100	2.250	4,175	+0.06(+2.74%)
Sep 12, 2023	2.019	2.190	2.019	2.190	4,860	+0.14(+6.83%)
Sep 11, 2023	2.040	2.050	1.980	2.050	5,037	+0.00(+0.00%)
Sep 08, 2023	2.150	2.190	1.980	2.050	13,730	-0.01(-0.55%)
Sep 07, 2023	1.930	2.100	1.920	2.061	8,648	+0.06(+3.07%)
Sep 06, 2023	2.000	2.095	2.000	2.000	9,050	+0.00(+0.00%)
Sep 05, 2023	2.000	2.000	1.970	2.000	946	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.