Indicators

Energy Focus Inc (NQ: EFOI )

1.600 +0.049 (+3.17%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	161.00	163.80	163.80	163.80	262	+2.80(+1.74%)
Aug 28, 2014	161.00	161.00	157.50	161.00	84	+3.50(+2.22%)
Aug 27, 2014	158.55	164.50	157.15	157.50	457	-1.75(-1.10%)
Aug 26, 2014	157.15	161.00	155.75	159.25	432	+4.90(+3.17%)
Aug 25, 2014	159.60	159.60	154.35	154.35	30	+0.35(+0.23%)
Aug 22, 2014	157.15	157.50	154.00	154.00	102	+0.00(+0.00%)
Aug 21, 2014	151.55	157.50	148.75	154.00	340	+0.00(+0.00%)
Aug 20, 2014	153.30	157.32	149.10	154.00	102	-3.15(-2.00%)
Aug 19, 2014	160.65	158.55	149.10	157.15	671	-1.40(-0.88%)
Aug 18, 2014	158.20	162.75	158.20	158.55	379	-1.05(-0.66%)
Aug 15, 2014	158.20	164.50	158.20	159.60	172	+0.35(+0.22%)
Aug 14, 2014	161.35	166.43	158.20	159.25	467	-1.75(-1.09%)
Aug 13, 2014	164.50	172.20	161.00	161.00	408	-3.50(-2.13%)
Aug 12, 2014	163.80	164.50	157.85	164.50	222	+3.50(+2.18%)
Aug 11, 2014	161.00	161.00	157.50	161.00	203	-1.75(-1.08%)
Aug 08, 2014	148.75	164.50	148.75	162.75	574	+14.00(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.