Indicators

Energy Focus Inc (NQ: EFOI )

1.615 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.75	38.15	35.42	36.61	21,297	-1.26(-3.33%)
Nov 27, 2020	35.77	40.25	35.77	37.87	69,400	+3.15(+9.07%)
Nov 25, 2020	33.60	36.33	32.90	34.72	40,000	+1.19(+3.55%)
Nov 24, 2020	34.51	35.14	32.76	33.53	19,904	-0.77(-2.24%)
Nov 23, 2020	33.04	34.65	32.62	34.30	17,823	+1.75(+5.38%)
Nov 20, 2020	32.76	33.25	31.71	32.55	12,357	-0.91(-2.72%)
Nov 19, 2020	32.90	34.27	30.66	33.46	34,259	+0.77(+2.36%)
Nov 18, 2020	35.84	36.40	32.55	32.69	20,873	-3.36(-9.32%)
Nov 17, 2020	38.50	38.50	35.42	36.05	16,116	-3.43(-8.69%)
Nov 16, 2020	38.08	40.18	36.54	39.48	11,446	+2.10(+5.62%)
Nov 13, 2020	40.39	40.39	36.12	37.38	15,100	-1.47(-3.78%)
Nov 12, 2020	41.16	42.91	37.66	38.85	56,929	-6.86(-15.01%)
Nov 11, 2020	49.70	50.75	44.38	45.71	22,634	-3.85(-7.77%)
Nov 10, 2020	50.75	51.52	48.23	49.56	3,561	+0.15(+0.30%)
Nov 09, 2020	48.79	51.10	48.65	49.41	15,330	+0.34(+0.70%)
Nov 06, 2020	49.42	50.05	48.44	49.07	4,585	-0.56(-1.13%)
Nov 05, 2020	47.11	49.98	47.04	49.63	4,408	+2.59(+5.51%)
Nov 04, 2020	47.95	47.95	46.48	47.04	3,885	-1.75(-3.59%)
Nov 03, 2020	46.20	49.00	46.20	48.79	5,431	+3.22(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.