Indicators

Energy Focus Inc (NQ: EFOI )

1.714 +0.107 (+6.65%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	343.35	377.30	343.35	374.50	4,181	+29.05(+8.41%)
Jan 28, 2016	367.50	379.15	340.55	345.45	5,409	-20.65(-5.64%)
Jan 27, 2016	359.10	378.70	353.15	366.10	3,522	+7.00(+1.95%)
Jan 26, 2016	357.00	360.50	343.00	359.10	3,277	+1.40(+0.39%)
Jan 25, 2016	368.20	392.00	354.55	357.70	4,208	-15.75(-4.22%)
Jan 22, 2016	376.60	383.95	362.60	373.45	3,380	+15.05(+4.20%)
Jan 21, 2016	334.25	379.05	334.25	358.40	9,375	+22.40(+6.67%)
Jan 20, 2016	341.95	343.70	302.14	336.00	15,006	-15.75(-4.48%)
Jan 19, 2016	390.60	410.55	346.50	351.75	8,389	-25.90(-6.86%)
Jan 15, 2016	367.15	377.65	377.65	377.65	8,214	+5.95(+1.60%)
Jan 14, 2016	411.25	411.69	351.75	371.70	10,093	-30.80(-7.65%)
Jan 13, 2016	435.40	437.85	395.85	402.50	6,967	-31.15(-7.18%)
Jan 12, 2016	444.50	458.15	421.05	433.65	4,650	-7.70(-1.74%)
Jan 11, 2016	454.65	462.18	434.00	441.35	5,252	-8.40(-1.87%)
Jan 08, 2016	429.10	451.15	427.00	449.75	5,938	+26.25(+6.20%)
Jan 07, 2016	451.50	465.48	420.00	423.50	8,551	-35.35(-7.70%)
Jan 06, 2016	457.10	463.40	455.70	458.85	5,546	-6.65(-1.43%)
Jan 05, 2016	467.25	474.53	457.10	465.50	3,600	-1.75(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.