Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.150 +0.080 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.280 1.290 1.250 1.290 1,017,752 +0.02(+1.57%)
Jan 30, 2023 1.280 1.290 1.225 1.270 2,011,700 +0.06(+4.96%)
Jan 27, 2023 1.200 1.220 1.180 1.210 725,222 +0.01(+0.83%)
Jan 26, 2023 1.190 1.235 1.170 1.200 808,296 +0.01(+0.84%)
Jan 25, 2023 1.170 1.200 1.140 1.190 789,403 +0.02(+1.71%)
Jan 24, 2023 1.150 1.190 1.120 1.170 2,388,413 +0.01(+0.86%)
Jan 23, 2023 1.220 1.260 1.160 1.160 2,358,567 -0.06(-4.92%)
Jan 20, 2023 1.180 1.250 1.135 1.220 3,899,949 +0.05(+4.27%)
Jan 19, 2023 1.150 1.200 1.130 1.170 1,218,703 -0.01(-0.85%)
Jan 18, 2023 1.140 1.190 1.130 1.180 1,489,063 +0.03(+2.61%)
Jan 17, 2023 1.160 1.180 1.120 1.150 1,346,394 +0.01(+0.88%)
Jan 13, 2023 1.100 1.150 1.085 1.140 1,433,912 +0.01(+0.88%)
Jan 12, 2023 1.080 1.140 1.040 1.130 2,179,166 +0.06(+5.61%)
Jan 11, 2023 1.080 1.089 1.050 1.070 1,453,426 +0.02(+1.42%)
Jan 10, 2023 1.100 1.125 1.050 1.055 1,821,672 -0.02(-1.86%)
Jan 09, 2023 1.150 1.170 1.050 1.075 4,580,021 -0.12(-10.42%)
Jan 06, 2023 1.250 1.260 1.155 1.200 2,809,525 -0.05(-4.00%)
Jan 05, 2023 1.250 1.290 1.230 1.250 720,673 -0.04(-3.10%)
Jan 04, 2023 1.250 1.300 1.205 1.290 704,870 +0.08(+6.61%)
Jan 03, 2023 1.320 1.340 1.200 1.210 984,982 -0.03(-2.42%)
Dec 30, 2022 1.210 1.240 1.190 1.240 560,981 +0.01(+0.81%)
Dec 29, 2022 1.140 1.230 1.140 1.230 1,362,578 +0.09(+7.89%)
Dec 28, 2022 1.140 1.180 1.110 1.140 747,710 +0.02(+1.79%)
Dec 27, 2022 1.170 1.200 1.120 1.120 1,072,235 -0.04(-3.45%)
Dec 23, 2022 1.170 1.190 1.140 1.160 668,128 -0.01(-0.85%)
Dec 22, 2022 1.190 1.210 1.140 1.170 923,581 -0.02(-1.68%)
Dec 21, 2022 1.150 1.240 1.135 1.190 1,546,829 +0.04(+3.48%)
Dec 20, 2022 1.140 1.190 1.111 1.150 1,766,866 +0.05(+4.55%)
Dec 19, 2022 1.140 1.190 1.090 1.100 2,230,717 -0.02(-1.79%)
Dec 16, 2022 1.120 1.140 1.050 1.120 3,606,243 +0.01(+0.90%)
Dec 15, 2022 1.150 1.200 1.100 1.110 1,866,426 -0.07(-5.93%)
Dec 14, 2022 1.210 1.250 1.160 1.180 3,261,452 -0.02(-1.67%)
Dec 13, 2022 1.390 1.405 1.180 1.200 4,324,503 -0.16(-11.76%)
Dec 12, 2022 1.510 1.520 1.030 1.360 14,748,345 -0.68(-33.33%)
Dec 09, 2022 2.030 2.080 2.030 2.040 907,839 -0.01(-0.49%)
Dec 08, 2022 1.910 2.070 1.905 2.050 1,088,585 +0.14(+7.33%)
Dec 07, 2022 1.990 2.000 1.840 1.910 3,072,045 -0.08(-4.02%)
Dec 06, 2022 2.100 2.100 1.970 1.990 2,073,707 -0.13(-6.13%)
Dec 05, 2022 2.080 2.150 2.053 2.120 2,077,466 +0.03(+1.44%)
Dec 02, 2022 2.040 2.095 1.980 2.090 2,196,885 +0.05(+2.45%)
Dec 01, 2022 2.130 2.185 2.030 2.040 725,369 -0.10(-4.67%)
Nov 30, 2022 2.010 2.150 1.990 2.140 2,402,458 +0.15(+7.54%)
Nov 29, 2022 2.010 2.070 1.950 1.990 1,068,348 -0.05(-2.45%)
Nov 28, 2022 2.110 2.150 2.012 2.040 1,894,519 -0.05(-2.39%)
Nov 25, 2022 2.090 2.150 2.080 2.090 531,174 -0.02(-0.95%)
Nov 23, 2022 2.120 2.231 2.100 2.110 1,298,060 -0.03(-1.40%)
Nov 22, 2022 2.160 2.190 2.060 2.140 1,160,744 -0.02(-0.93%)
Nov 21, 2022 2.010 2.160 2.000 2.160 1,718,971 +0.13(+6.40%)
Nov 18, 2022 2.140 2.150 2.013 2.030 1,588,605 -0.07(-3.33%)
Nov 17, 2022 2.370 2.375 2.080 2.100 2,397,025 -0.35(-14.29%)
Nov 16, 2022 2.290 2.510 2.245 2.450 3,967,907 +0.18(+7.93%)
Nov 15, 2022 2.300 2.335 2.100 2.270 2,707,075 +0.23(+11.27%)
Nov 14, 2022 2.180 2.220 2.010 2.040 1,837,786 -0.13(-5.99%)
Nov 11, 2022 2.260 2.320 2.150 2.170 1,846,942 -0.11(-4.82%)
Nov 10, 2022 2.270 2.290 2.065 2.280 3,003,577 +0.17(+8.06%)
Nov 09, 2022 2.300 2.350 2.100 2.110 1,773,815 -0.23(-9.83%)
Nov 08, 2022 2.390 2.550 2.290 2.340 3,911,415 -0.05(-2.09%)
Nov 07, 2022 2.100 2.475 2.070 2.390 5,617,217 +0.44(+22.56%)
Nov 04, 2022 2.030 2.055 1.830 1.950 2,727,366 +0.10(+5.41%)
Nov 03, 2022 1.880 2.175 1.830 1.850 6,768,796 +0.16(+9.47%)
Nov 02, 2022 1.790 1.690 1,739,760 -0.11(-6.11%)
Nov 01, 2022 1.780 1.860 1.760 1.800 1,016,849 +0.04(+2.27%)
Oct 31, 2022 1.750 1.795 1.685 1.760 1,031,124 -0.01(-0.56%)
Oct 28, 2022 1.670 1.775 1.640 1.770 974,268 +0.11(+6.63%)
Oct 27, 2022 1.690 1.725 1.620 1.660 703,264 +0.00(+0.00%)
Oct 26, 2022 1.650 1.735 1.630 1.660 782,127 +0.01(+0.61%)
Oct 25, 2022 1.570 1.675 1.545 1.650 890,611 +0.10(+6.45%)
Oct 24, 2022 1.650 1.650 1.524 1.550 848,577 -0.11(-6.63%)
Oct 21, 2022 1.530 1.660 1.490 1.660 1,226,154 +0.14(+9.21%)
Oct 20, 2022 1.490 1.610 1.450 1.520 989,481 +0.04(+2.70%)
Oct 19, 2022 1.520 1.540 1.460 1.480 831,577 -0.07(-4.52%)
Oct 18, 2022 1.590 1.635 1.510 1.550 928,130 +0.00(+0.00%)
Oct 17, 2022 1.570 1.605 1.520 1.550 1,247,613 +0.03(+1.97%)
Oct 14, 2022 1.520 1.570 1.500 1.520 1,504,910 -0.04(-2.56%)
Oct 13, 2022 1.430 1.610 1.420 1.560 1,374,838 +0.06(+4.00%)
Oct 12, 2022 1.570 1.580 1.400 1.500 2,972,551 -0.06(-3.85%)
Oct 11, 2022 1.550 1.610 1.460 1.560 2,358,359 -0.03(-1.89%)
Oct 10, 2022 1.830 1.840 1.560 1.590 3,302,810 -0.31(-16.32%)
Oct 07, 2022 1.970 1.980 1.900 1.900 756,806 -0.06(-3.06%)
Oct 06, 2022 1.990 2.030 1.960 1.960 411,284 -0.04(-2.00%)
Oct 05, 2022 2.130 2.150 1.985 2.000 754,441 -0.16(-7.41%)
Oct 04, 2022 2.170 2.240 2.110 2.160 1,292,075 +0.02(+0.93%)
Oct 03, 2022 2.080 2.140 1.990 2.140 1,000,389 +0.08(+3.88%)
Sep 30, 2022 2.030 2.220 2.030 2.060 1,146,692 +0.03(+1.48%)
Sep 29, 2022 2.100 2.110 2.000 2.030 946,752 -0.10(-4.69%)
Sep 28, 2022 2.010 2.140 2.000 2.130 730,409 +0.15(+7.58%)
Sep 27, 2022 1.970 2.035 1.930 1.980 943,422 +0.02(+1.02%)
Sep 26, 2022 2.000 2.080 1.960 1.960 822,653 -0.04(-2.00%)
Sep 23, 2022 1.980 2.080 1.950 2.000 1,194,427 -0.03(-1.48%)
Sep 22, 2022 2.040 2.080 1.933 2.030 1,102,030 +0.01(+0.50%)
Sep 21, 2022 2.130 2.130 1.985 2.020 1,337,774 -0.07(-3.35%)
Sep 20, 2022 2.160 2.170 2.070 2.090 1,156,804 -0.07(-3.24%)
Sep 19, 2022 2.250 2.300 2.155 2.160 1,326,245 -0.07(-3.14%)
Sep 16, 2022 2.450 2.460 2.170 2.230 6,100,373 -0.28(-11.16%)
Sep 15, 2022 2.580 2.625 2.450 2.510 2,954,585 -0.09(-3.46%)
Sep 14, 2022 2.640 2.730 2.550 2.600 1,627,345 -0.04(-1.52%)
Sep 13, 2022 2.680 2.800 2.640 2.640 2,238,634 -0.12(-4.35%)
Sep 12, 2022 2.750 2.795 2.670 2.760 627,726 +0.02(+0.73%)
Sep 09, 2022 2.730 2.780 2.690 2.740 869,936 +0.05(+1.86%)
Sep 08, 2022 2.560 2.700 2.530 2.690 376,078 +0.09(+3.46%)
Sep 07, 2022 2.410 2.600 2.380 2.600 733,403 +0.17(+7.00%)
Sep 06, 2022 2.510 2.611 2.410 2.430 828,290 -0.19(-7.25%)
Sep 02, 2022 2.720 2.745 2.600 2.620 539,686 -0.08(-2.96%)
Sep 01, 2022 2.630 2.700 2.555 2.700 448,914 +0.08(+3.05%)
Aug 31, 2022 2.720 2.730 2.580 2.620 606,379 -0.04(-1.50%)
Aug 30, 2022 2.760 2.760 2.635 2.660 572,472 -0.08(-2.92%)
Aug 29, 2022 2.700 2.790 2.640 2.740 932,316 +0.03(+1.11%)
Aug 26, 2022 3.000 3.000 2.690 2.710 823,626 -0.27(-9.06%)
Aug 25, 2022 2.900 3.000 2.820 2.980 1,043,042 +0.13(+4.56%)
Aug 24, 2022 2.820 3.060 2.780 2.850 1,749,453 +0.03(+1.06%)
Aug 23, 2022 2.870 2.890 2.745 2.820 1,378,804 -0.06(-2.08%)
Aug 22, 2022 2.990 3.010 2.840 2.880 735,361 -0.13(-4.32%)
Aug 19, 2022 3.080 3.090 2.990 3.010 587,463 -0.14(-4.44%)
Aug 18, 2022 3.130 3.160 3.060 3.150 644,081 -0.01(-0.32%)
Aug 17, 2022 3.230 3.245 3.140 3.160 817,651 -0.10(-3.07%)
Aug 16, 2022 3.310 3.340 3.212 3.260 1,203,374 -0.06(-1.81%)
Aug 15, 2022 3.020 3.360 3.020 3.320 1,337,640 +0.27(+8.85%)
Aug 12, 2022 2.970 3.125 2.940 3.050 959,620 +0.04(+1.33%)
Aug 11, 2022 3.150 3.385 2.900 3.010 1,596,373 -0.30(-9.06%)
Aug 10, 2022 3.320 3.375 3.260 3.310 1,271,269 +0.07(+2.16%)
Aug 09, 2022 3.250 3.270 3.120 3.240 568,079 -0.04(-1.22%)
Aug 08, 2022 3.340 3.400 3.220 3.280 737,756 -0.02(-0.61%)
Aug 05, 2022 3.230 3.320 3.130 3.300 660,467 +0.03(+0.92%)
Aug 04, 2022 3.000 3.270 2.970 3.270 1,556,701 +0.30(+10.10%)
Aug 03, 2022 2.790 3.070 2.790 2.970 778,836 +0.21(+7.61%)
Aug 02, 2022 2.730 2.870 2.700 2.760 442,979 +0.01(+0.36%)
Aug 01, 2022 2.810 2.890 2.740 2.750 685,781 -0.08(-2.83%)
Jul 29, 2022 2.920 2.920 2.770 2.830 637,083 -0.12(-4.07%)
Jul 28, 2022 3.070 3.070 2.895 2.950 456,144 -0.11(-3.59%)
Jul 27, 2022 3.080 3.080 3.000 3.060 391,427 +0.03(+0.99%)
Jul 26, 2022 2.980 3.060 2.890 3.030 413,264 +0.04(+1.34%)
Jul 25, 2022 2.950 2.990 2.895 2.990 352,386 +0.03(+1.01%)
Jul 22, 2022 3.090 3.090 2.920 2.960 597,143 -0.14(-4.52%)
Jul 21, 2022 3.070 3.150 3.020 3.100 809,902 +0.01(+0.32%)
Jul 20, 2022 2.970 3.160 2.900 3.090 745,644 +0.12(+4.04%)
Jul 19, 2022 2.890 3.025 2.855 2.970 522,229 +0.11(+3.85%)
Jul 18, 2022 3.000 3.015 2.850 2.860 584,325 -0.05(-1.72%)
Jul 15, 2022 3.060 3.060 2.840 2.910 546,248 -0.06(-2.02%)
Jul 14, 2022 3.000 3.020 2.925 2.970 610,296 -0.09(-2.94%)
Jul 13, 2022 2.880 3.090 2.840 3.060 567,715 +0.09(+3.03%)
Jul 12, 2022 2.900 2.990 2.770 2.970 957,416 +0.09(+3.13%)
Jul 11, 2022 3.110 3.110 2.870 2.880 577,789 -0.23(-7.40%)
Jul 08, 2022 3.170 3.230 3.020 3.110 994,160 -0.11(-3.42%)
Jul 07, 2022 3.070 3.320 3.010 3.220 1,892,962 +0.18(+5.92%)
Jul 06, 2022 2.990 3.100 2.990 3.040 599,186 +0.04(+1.33%)
Jul 05, 2022 2.760 3.030 2.750 3.000 1,229,873 +0.19(+6.76%)
Jul 01, 2022 2.790 2.860 2.730 2.810 448,288 +0.04(+1.44%)
Jun 30, 2022 2.750 2.795 2.695 2.770 653,948 -0.04(-1.42%)
Jun 29, 2022 2.780 2.820 2.695 2.810 600,771 +0.03(+1.08%)
Jun 28, 2022 2.960 2.960 2.750 2.780 1,208,236 -0.14(-4.79%)
Jun 27, 2022 2.710 2.975 2.710 2.920 1,253,905 +0.21(+7.75%)
Jun 24, 2022 2.770 2.865 2.710 2.710 5,447,768 -0.13(-4.58%)
Jun 23, 2022 2.760 2.850 2.700 2.840 1,099,130 +0.11(+4.03%)
Jun 22, 2022 2.500 2.800 2.460 2.730 1,098,115 +0.17(+6.64%)
Jun 21, 2022 2.550 2.655 2.540 2.560 1,027,597 +0.08(+3.23%)
Jun 17, 2022 2.340 2.595 2.340 2.480 1,232,351 +0.16(+6.90%)
Jun 16, 2022 2.320 2.350 2.230 2.320 728,336 -0.05(-2.11%)
Jun 15, 2022 2.320 2.450 2.260 2.370 1,483,607 +0.10(+4.41%)
Jun 14, 2022 2.370 2.409 2.250 2.270 790,632 -0.10(-4.22%)
Jun 13, 2022 2.470 2.500 2.340 2.370 981,876 -0.23(-8.85%)
Jun 10, 2022 2.680 2.680 2.550 2.600 1,241,368 -0.14(-5.11%)
Jun 09, 2022 2.890 3.000 2.730 2.740 648,138 -0.18(-6.16%)
Jun 08, 2022 2.940 3.065 2.880 2.920 1,142,460 -0.04(-1.35%)
Jun 07, 2022 2.770 2.980 2.770 2.960 983,092 +0.14(+4.96%)
Jun 06, 2022 3.130 3.180 2.790 2.820 1,502,196 -0.28(-9.03%)
Jun 03, 2022 3.110 3.240 3.035 3.100 1,158,765 +0.00(+0.00%)
Jun 02, 2022 3.120 3.188 3.070 3.100 1,427,124 -0.03(-0.96%)
Jun 01, 2022 3.110 3.210 2.920 3.130 1,571,709 +0.03(+0.97%)
May 31, 2022 3.310 3.310 3.040 3.100 949,560 -0.10(-3.13%)
May 27, 2022 3.150 3.245 3.058 3.200 1,233,532 +0.05(+1.59%)
May 26, 2022 3.180 3.280 3.135 3.150 1,138,301 -0.02(-0.63%)
May 25, 2022 3.130 3.200 3.080 3.170 708,899 +0.05(+1.60%)
May 24, 2022 3.220 3.240 3.090 3.120 905,493 -0.15(-4.59%)
May 23, 2022 3.320 3.400 3.250 3.270 1,075,956 -0.01(-0.30%)
May 20, 2022 3.450 3.530 3.148 3.280 1,854,484 -0.12(-3.53%)
May 19, 2022 3.240 3.450 3.219 3.400 2,468,196 +0.14(+4.29%)
May 18, 2022 3.410 3.510 3.200 3.260 1,860,814 -0.25(-7.12%)
May 17, 2022 3.370 3.520 3.335 3.510 734,036 +0.23(+7.01%)
May 16, 2022 3.240 3.410 3.220 3.280 866,177 +0.01(+0.31%)
May 13, 2022 3.130 3.320 3.130 3.270 1,861,919 +0.20(+6.51%)
May 12, 2022 2.880 3.170 2.880 3.070 2,582,244 +0.14(+4.78%)
May 11, 2022 3.210 3.275 2.920 2.930 2,074,193 -0.31(-9.57%)
May 10, 2022 3.160 3.340 3.105 3.240 1,730,194 +0.20(+6.58%)
May 09, 2022 3.380 3.420 2.990 3.040 3,388,122 -0.38(-11.11%)
May 06, 2022 3.740 3.770 3.390 3.420 1,717,591 -0.36(-9.52%)
May 05, 2022 3.950 3.960 3.680 3.780 1,235,588 -0.21(-5.26%)
May 04, 2022 3.890 4.000 3.710 3.990 1,283,706 +0.08(+2.05%)
May 03, 2022 3.980 4.010 3.825 3.910 1,258,833 -0.04(-1.01%)
May 02, 2022 3.770 3.950 3.740 3.950 1,114,169 +0.19(+5.05%)
Apr 29, 2022 3.750 3.910 3.740 3.760 1,011,931 -0.04(-1.05%)
Apr 28, 2022 3.810 3.830 3.620 3.800 1,488,051 +0.01(+0.26%)
Apr 27, 2022 3.800 3.920 3.765 3.790 1,317,295 -0.06(-1.56%)
Apr 26, 2022 4.000 4.080 3.820 3.850 1,863,962 -0.21(-5.17%)
Apr 25, 2022 3.970 4.060 3.810 4.060 2,448,226 +0.17(+4.37%)
Apr 22, 2022 3.950 3.970 3.850 3.890 1,480,507 -0.06(-1.52%)
Apr 21, 2022 4.130 4.170 3.910 3.950 1,892,330 -0.16(-3.89%)
Apr 20, 2022 4.160 4.210 4.075 4.110 1,561,403 -0.05(-1.20%)
Apr 19, 2022 4.040 4.220 3.930 4.160 2,206,840 +0.21(+5.32%)
Apr 18, 2022 4.160 4.160 3.930 3.950 2,755,554 -0.24(-5.73%)
Apr 14, 2022 4.350 4.350 3.990 4.190 5,923,059 -0.16(-3.68%)
Apr 13, 2022 4.310 4.450 4.070 4.350 11,433,409 +0.21(+5.07%)
Apr 12, 2022 4.620 4.720 4.070 4.140 4,751,272 -0.41(-9.01%)
Apr 11, 2022 4.890 5.100 4.540 4.550 13,044,712 +0.12(+2.71%)
Apr 08, 2022 4.710 4.770 4.400 4.430 1,285,849 -0.29(-6.14%)
Apr 07, 2022 4.700 4.735 4.620 4.720 834,603 +0.04(+0.85%)
Apr 06, 2022 4.620 4.740 4.470 4.680 1,276,211 -0.01(-0.21%)
Apr 05, 2022 4.850 5.015 4.660 4.690 1,948,558 -0.17(-3.50%)
Apr 04, 2022 4.780 5.020 4.670 4.860 3,984,345 +0.17(+3.62%)
Apr 01, 2022 4.360 4.700 4.190 4.690 2,963,084 +0.32(+7.32%)
Mar 31, 2022 4.420 4.555 4.260 4.370 2,329,801 +0.09(+2.10%)
Mar 30, 2022 4.510 4.535 4.250 4.280 945,892 -0.17(-3.82%)
Mar 29, 2022 4.480 4.520 4.410 4.450 2,150,403 +0.05(+1.14%)
Mar 28, 2022 4.430 4.495 4.320 4.400 927,533 +0.04(+0.92%)
Mar 25, 2022 4.490 4.490 4.245 4.360 1,163,278 -0.07(-1.58%)
Mar 24, 2022 4.390 4.490 4.365 4.430 1,086,037 +0.16(+3.75%)
Mar 23, 2022 4.240 4.440 4.170 4.270 682,623 -0.03(-0.70%)
Mar 22, 2022 4.160 4.380 4.105 4.300 986,540 +0.18(+4.37%)
Mar 21, 2022 4.210 4.240 4.065 4.120 729,179 -0.16(-3.74%)
Mar 18, 2022 4.450 4.480 4.250 4.280 1,534,667 -0.18(-4.04%)
Mar 17, 2022 4.330 4.530 4.320 4.460 1,065,577 +0.08(+1.83%)
Mar 16, 2022 4.390 4.430 4.265 4.380 904,924 +0.07(+1.62%)
Mar 15, 2022 4.210 4.320 4.150 4.310 576,869 +0.10(+2.38%)
Mar 14, 2022 4.480 4.480 4.150 4.210 963,118 -0.26(-5.82%)
Mar 11, 2022 4.560 4.650 4.465 4.470 943,502 -0.05(-1.11%)
Mar 10, 2022 4.460 4.540 4.395 4.520 546,719 -0.02(-0.44%)
Mar 09, 2022 4.280 4.590 4.280 4.540 1,232,973 +0.37(+8.87%)
Mar 08, 2022 4.090 4.310 4.035 4.170 809,888 +0.06(+1.46%)
Mar 07, 2022 4.100 4.220 4.070 4.110 834,301 +0.02(+0.49%)
Mar 04, 2022 4.160 4.280 4.060 4.090 463,078 -0.15(-3.54%)
Mar 03, 2022 4.480 4.510 4.200 4.240 804,189 -0.24(-5.36%)
Mar 02, 2022 4.400 4.520 4.360 4.480 617,050 +0.09(+2.05%)
Mar 01, 2022 4.420 4.500 4.335 4.390 955,581 -0.02(-0.45%)
Feb 28, 2022 4.510 4.570 4.390 4.410 1,212,005 -0.18(-3.92%)
Feb 25, 2022 4.470 4.590 4.365 4.590 1,125,364 +0.15(+3.38%)
Feb 24, 2022 4.030 4.460 4.010 4.440 1,302,462 +0.22(+5.21%)
Feb 23, 2022 4.460 4.460 4.192 4.220 1,041,750 -0.01(-0.24%)
Feb 22, 2022 4.130 4.335 4.130 4.230 1,007,483 +0.01(+0.24%)
Feb 18, 2022 4.220 0 -0.14(-3.21%)
Feb 17, 2022 4.430 4.460 4.290 4.360 911,160 -0.14(-3.11%)
Feb 16, 2022 4.510 4.580 4.405 4.500 615,408 -0.05(-1.10%)
Feb 15, 2022 4.390 4.665 4.390 4.550 1,101,832 +0.30(+7.06%)
Feb 14, 2022 4.230 4.360 4.180 4.250 797,170 +0.04(+0.95%)
Feb 11, 2022 4.330 4.430 4.190 4.210 1,015,389 -0.13(-3.00%)
Feb 10, 2022 4.260 4.550 4.230 4.340 918,892 -0.05(-1.14%)
Feb 09, 2022 4.175 4.400 4.175 4.390 1,003,288 +0.17(+4.03%)
Feb 08, 2022 4.110 4.230 4.040 4.220 959,313 +0.10(+2.43%)
Feb 07, 2022 3.900 4.130 3.890 4.120 993,585 +0.23(+5.91%)
Feb 04, 2022 3.890 3.960 3.735 3.890 1,292,763 +0.05(+1.30%)
Feb 03, 2022 3.920 3.840 768,817 -0.12(-3.03%)
Feb 02, 2022 4.240 4.270 3.940 3.960 686,175 -0.25(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.