Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.240 8.430 8.140 8.330 1,091,347 +0.05(+0.60%)
Jun 29, 2020 8.380 8.630 8.170 8.280 739,109 +0.07(+0.85%)
Jun 26, 2020 8.690 8.780 8.110 8.210 2,232,500 -0.54(-6.17%)
Jun 25, 2020 8.690 9.240 8.640 8.750 843,166 +0.05(+0.57%)
Jun 24, 2020 8.680 9.000 8.550 8.700 831,687 -0.10(-1.14%)
Jun 23, 2020 9.000 9.000 8.700 8.800 698,843 -0.15(-1.68%)
Jun 22, 2020 8.950 9.000 8.630 8.950 672,671 +0.07(+0.85%)
Jun 19, 2020 8.930 9.100 8.830 8.875 1,539,600 -0.04(-0.50%)
Jun 18, 2020 8.590 9.170 8.590 8.920 843,414 +0.23(+2.65%)
Jun 17, 2020 9.040 9.130 8.510 8.690 1,098,353 -0.16(-1.81%)
Jun 16, 2020 8.540 8.950 8.180 8.850 1,429,149 +0.59(+7.21%)
Jun 15, 2020 7.250 8.395 7.220 8.255 1,703,463 +0.81(+10.81%)
Jun 12, 2020 7.340 7.790 7.150 7.450 1,381,200 +0.36(+5.08%)
Jun 11, 2020 7.120 7.390 7.020 7.090 981,911 -0.25(-3.41%)
Jun 10, 2020 7.700 7.780 7.260 7.340 780,616 -0.31(-4.05%)
Jun 09, 2020 7.660 7.910 7.410 7.650 611,582 -0.07(-0.91%)
Jun 08, 2020 7.250 8.010 7.090 7.720 1,077,420 +0.48(+6.63%)
Jun 05, 2020 7.150 7.360 6.980 7.240 675,200 +0.17(+2.40%)
Jun 04, 2020 6.830 7.170 6.760 7.070 725,973 +0.15(+2.17%)
Jun 03, 2020 7.100 7.160 6.830 6.920 555,726 -0.15(-2.12%)
Jun 02, 2020 7.150 7.170 6.800 7.070 554,192 -0.07(-0.98%)
Jun 01, 2020 7.020 7.290 6.900 7.140 598,407 +0.10(+1.42%)
May 29, 2020 7.040 7.180 6.610 7.040 1,114,400 -0.01(-0.14%)
May 28, 2020 6.970 7.630 6.960 7.050 1,058,591 +0.14(+2.03%)
May 27, 2020 6.820 7.220 6.730 6.910 946,508 +0.07(+1.02%)
May 26, 2020 7.500 7.570 6.770 6.840 1,417,582 -0.38(-5.26%)
May 22, 2020 6.240 7.580 6.140 7.220 3,498,000 +1.16(+19.14%)
May 21, 2020 6.430 6.450 5.850 6.060 1,729,043 -0.35(-5.39%)
May 20, 2020 6.360 6.816 6.300 6.405 3,316,457 -0.04(-0.70%)
May 19, 2020 6.710 6.800 6.440 6.450 654,255 -0.31(-4.59%)
May 18, 2020 7.040 7.150 6.530 6.760 872,437 -0.12(-1.67%)
May 15, 2020 6.450 7.080 6.300 6.875 1,352,800 +0.87(+14.39%)
May 14, 2020 6.140 6.270 6.000 6.010 686,565 -0.31(-4.91%)
May 13, 2020 6.820 7.000 6.005 6.320 948,839 -0.51(-7.47%)
May 12, 2020 6.520 7.200 6.480 6.830 1,037,165 +0.30(+4.59%)
May 11, 2020 6.020 6.780 5.940 6.530 1,054,896 +0.56(+9.38%)
May 08, 2020 6.760 6.800 5.870 5.970 1,192,300 -0.67(-10.09%)
May 07, 2020 6.480 6.850 6.260 6.640 803,406 +0.30(+4.73%)
May 06, 2020 6.450 6.580 6.330 6.340 344,173 -0.07(-1.09%)
May 05, 2020 6.230 6.600 6.170 6.410 619,501 +0.28(+4.57%)
May 04, 2020 5.710 6.160 5.590 6.130 438,705 +0.38(+6.61%)
May 01, 2020 5.540 5.860 5.520 5.750 358,300 -0.01(-0.17%)
Apr 30, 2020 6.040 6.140 5.730 5.760 486,820 -0.36(-5.88%)
Apr 29, 2020 6.160 6.440 6.010 6.120 1,174,646 +0.31(+5.34%)
Apr 28, 2020 6.160 6.240 5.520 5.810 1,182,957 +0.15(+2.65%)
Apr 27, 2020 5.190 5.730 5.190 5.660 869,537 +0.56(+10.98%)
Apr 24, 2020 4.900 5.210 4.800 5.100 690,800 +0.21(+4.29%)
Apr 23, 2020 4.810 5.170 4.780 4.890 486,934 +0.10(+2.09%)
Apr 22, 2020 4.980 5.090 4.760 4.790 615,776 -0.10(-2.04%)
Apr 21, 2020 5.220 5.220 4.800 4.890 903,792 -0.38(-7.21%)
Apr 20, 2020 5.100 5.640 5.060 5.270 745,886 +0.10(+1.93%)
Apr 17, 2020 5.490 5.510 5.160 5.170 670,700 -0.15(-2.82%)
Apr 16, 2020 5.600 5.630 5.160 5.320 624,483 -0.22(-3.97%)
Apr 15, 2020 5.450 5.680 5.350 5.540 467,002 -0.06(-1.07%)
Apr 14, 2020 5.850 6.160 5.460 5.600 880,351 -0.12(-2.10%)
Apr 13, 2020 5.480 5.870 5.260 5.720 655,710 +0.30(+5.54%)
Apr 09, 2020 5.340 5.480 5.150 5.420 508,400 +0.18(+3.44%)
Apr 08, 2020 5.080 5.340 5.000 5.240 571,596 +0.21(+4.17%)
Apr 07, 2020 5.330 5.420 4.868 5.030 580,054 -0.12(-2.33%)
Apr 06, 2020 4.990 5.250 4.910 5.150 556,048 +0.37(+7.74%)
Apr 03, 2020 4.700 4.810 4.540 4.780 370,500 +0.02(+0.42%)
Apr 02, 2020 4.600 4.845 4.310 4.760 684,060 +0.09(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.