Indicators

Navient Corp (NQ: NAVI )

15.08 -0.17 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.20	14.49	14.16	14.41	1,146,359	+0.36(+2.54%)
Jun 27, 2024	14.14	14.15	13.97	14.06	493,013	-0.03(-0.21%)
Jun 26, 2024	14.06	14.16	13.99	14.09	668,694	-0.07(-0.49%)
Jun 25, 2024	14.34	14.36	14.10	14.16	521,003	-0.23(-1.58%)
Jun 24, 2024	14.43	14.71	14.38	14.38	612,454	+0.00(+0.00%)
Jun 21, 2024	14.37	14.53	14.27	14.38	2,235,044	+0.06(+0.41%)
Jun 20, 2024	14.10	14.36	14.06	14.33	553,424	+0.21(+1.47%)
Jun 18, 2024	14.14	14.30	14.01	14.12	705,443	-0.01(-0.07%)
Jun 17, 2024	14.08	14.15	13.88	14.13	669,588	+0.01(+0.07%)
Jun 14, 2024	14.35	14.35	14.01	14.12	574,190	-0.31(-2.13%)
Jun 13, 2024	14.27	14.52	14.27	14.42	913,612	+0.10(+0.69%)
Jun 12, 2024	14.16	14.40	14.14	14.33	811,665	+0.48(+3.43%)
Jun 11, 2024	14.19	14.20	13.82	13.85	637,707	-0.44(-3.05%)
Jun 10, 2024	14.07	14.35	13.90	14.29	705,459	+0.04(+0.28%)
Jun 07, 2024	14.27	14.32	14.17	14.25	615,545	-0.08(-0.55%)
Jun 06, 2024	14.29	14.42	14.26	14.33	586,125	+0.02(+0.14%)
Jun 05, 2024	14.55	14.55	14.25	14.31	485,168	-0.12(-0.81%)
Jun 04, 2024	14.59	14.80	14.41	14.42	664,833	-0.23(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.