Indicators

Navient Corp (NQ: NAVI )

15.42 -0.12 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.26	17.55	17.26	17.40	580,633	+0.18(+1.05%)
Mar 27, 2024	17.09	17.26	17.09	17.22	575,955	+0.16(+0.94%)
Mar 26, 2024	17.19	17.30	17.06	17.06	512,248	-0.09(-0.52%)
Mar 25, 2024	16.79	17.20	16.79	17.15	624,607	+0.33(+1.96%)
Mar 22, 2024	17.10	17.10	16.79	16.82	468,185	-0.16(-0.94%)
Mar 21, 2024	16.98	17.12	16.79	16.98	758,481	+0.05(+0.30%)
Mar 20, 2024	16.45	17.03	16.34	16.93	644,282	+0.37(+2.23%)
Mar 19, 2024	16.26	16.60	16.26	16.56	808,974	+0.30(+1.85%)
Mar 18, 2024	16.53	16.57	16.25	16.26	616,892	-0.32(-1.93%)
Mar 15, 2024	16.34	16.63	16.34	16.58	2,257,996	+0.14(+0.85%)
Mar 14, 2024	16.84	16.91	16.31	16.44	882,879	-0.45(-2.66%)
Mar 13, 2024	16.67	16.93	16.67	16.89	544,850	+0.16(+0.96%)
Mar 12, 2024	16.54	16.78	16.46	16.73	487,040	+0.17(+1.03%)
Mar 11, 2024	16.46	16.68	16.42	16.56	809,546	+0.11(+0.67%)
Mar 08, 2024	16.66	16.74	16.33	16.45	548,946	+0.00(+0.00%)
Mar 07, 2024	16.54	16.73	16.30	16.45	722,085	+0.08(+0.49%)
Mar 06, 2024	16.34	16.50	16.14	16.37	1,253,734	+0.03(+0.18%)
Mar 05, 2024	16.30	16.55	16.25	16.34	639,090	-0.08(-0.49%)
Mar 04, 2024	16.45	16.59	16.35	16.42	808,337	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.