Indicators

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.415	4.467	4.364	4.411	4,573	-0.01(-0.18%)
Feb 27, 2018	4.395	4.459	4.372	4.419	30,341	+0.03(+0.63%)
Feb 26, 2018	4.419	4.427	4.392	4.392	3,974	+0.01(+0.18%)
Feb 23, 2018	4.253	4.440	4.245	4.384	37,601	+0.11(+2.50%)
Feb 22, 2018	4.304	4.356	4.269	4.277	20,417	-0.07(-1.55%)
Feb 21, 2018	4.300	4.380	4.253	4.344	21,093	+0.08(+1.76%)
Feb 20, 2018	4.380	4.459	4.245	4.269	54,870	-0.15(-3.49%)
Feb 16, 2018		4.423	4.423	4.423	0	+0.00(+0.09%)
Feb 15, 2018	4.380	4.459	4.342	4.419	28,450	+0.06(+1.45%)
Feb 14, 2018	4.352	4.406	4.344	4.356	40,144	-0.01(-0.18%)
Feb 13, 2018	4.324	4.435	4.324	4.364	38,165	-0.00(-0.09%)
Feb 12, 2018	4.455	4.498	4.293	4.368	62,774	-0.01(-0.27%)
Feb 09, 2018	4.718	4.718	4.085	4.380	140,314	-0.39(-8.16%)
Feb 08, 2018	4.872	4.872	4.730	4.769	64,439	-0.06(-1.30%)
Feb 07, 2018		4.733	4.733	4.832	49,699	+0.10(+2.08%)
Feb 06, 2018	5.091	5.154	4.470	4.733	144,958	-0.37(-7.24%)
Feb 05, 2018	5.201	5.201	5.072	5.103	91,917	-0.09(-1.74%)
Feb 02, 2018	5.193	5.233	5.164	5.193	44,571	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.