Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

38.15 -2.19 (-5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.553 6.553 6.381 6.450 27,425 -0.02(-0.30%)
Aug 30, 2016 6.622 6.622 6.442 6.469 30,300 -0.05(-0.76%)
Aug 29, 2016 6.550 6.579 6.492 6.519 29,429 +0.00(+0.06%)
Aug 26, 2016 6.611 6.611 6.500 6.515 20,060 +0.01(+0.12%)
Aug 25, 2016 6.462 6.542 6.462 6.507 24,535 +0.08(+1.19%)
Aug 24, 2016 6.508 6.508 6.423 6.431 12,679 -0.08(-1.29%)
Aug 23, 2016 6.450 6.561 6.446 6.515 18,980 +0.01(+0.12%)
Aug 22, 2016 6.767 6.767 6.366 6.507 31,356 -0.05(-0.76%)
Aug 19, 2016 6.439 6.614 6.385 6.557 47,156 +0.07(+1.06%)
Aug 18, 2016 6.458 6.878 6.439 6.488 47,125 -0.03(-0.53%)
Aug 17, 2016 6.500 6.645 6.423 6.523 33,184 -0.04(-0.58%)
Aug 16, 2016 6.553 6.613 6.534 6.561 19,914 -0.02(-0.23%)
Aug 15, 2016 6.607 6.634 6.553 6.576 11,649 +0.02(+0.23%)
Aug 12, 2016 6.385 6.802 6.301 6.561 61,656 +0.11(+1.78%)
Aug 11, 2016 6.627 6.627 6.416 6.446 19,783 -0.03(-0.47%)
Aug 10, 2016 6.657 6.878 6.477 6.477 9,904 -0.03(-0.41%)
Aug 09, 2016 6.557 6.856 6.381 6.504 29,753 +0.00(+0.00%)
Aug 08, 2016 6.496 6.683 6.479 6.504 38,915 +0.00(+0.00%)
Aug 05, 2016 6.485 6.530 6.315 6.504 11,787 -0.01(-0.12%)
Aug 04, 2016 6.320 6.538 6.309 6.511 42,809 +0.15(+2.34%)
Aug 03, 2016 6.362 6.404 6.249 6.362 112,446 -0.05(-0.72%)
Aug 02, 2016 6.431 6.469 6.214 6.408 33,859 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.