Indicators

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.025	8.288	7.842	8.280	148,464	+0.28(+3.53%)
Feb 26, 2016	8.002	8.105	7.885	7.998	54,448	+0.06(+0.72%)
Feb 25, 2016	7.431	8.097	7.431	7.941	116,728	+0.11(+1.46%)
Feb 24, 2016	7.823	7.827	7.564	7.827	92,910	+0.13(+1.73%)
Feb 23, 2016	7.621	7.861	7.436	7.693	79,295	+0.02(+0.25%)
Feb 22, 2016	7.564	7.791	7.526	7.674	116,744	+0.13(+1.72%)
Feb 19, 2016	7.537	7.617	7.053	7.545	81,405	-0.08(-1.00%)
Feb 18, 2016	7.507	7.915	6.364	7.621	173,867	+0.02(+0.25%)
Feb 17, 2016	7.640	7.640	7.483	7.602	92,162	+0.02(+0.25%)
Feb 16, 2016	7.621	7.640	7.461	7.583	199,076	-0.00(-0.05%)
Feb 12, 2016	7.431	7.587	7.587	7.587	202,858	+0.25(+3.43%)
Feb 11, 2016	6.935	7.335	6.638	7.335	145,304	+0.48(+6.94%)
Feb 10, 2016	6.809	6.859	6.449	6.859	47,211	+0.43(+6.64%)
Feb 09, 2016	6.451	6.565	6.394	6.432	79,239	-0.06(-0.88%)
Feb 08, 2016	6.409	6.823	6.144	6.489	100,737	-0.06(-0.93%)
Feb 05, 2016	6.072	6.550	6.009	6.550	159,199	+0.55(+9.24%)
Feb 04, 2016	5.958	6.077	5.890	5.996	86,288	+0.00(+0.06%)
Feb 03, 2016	6.094	6.138	5.977	5.992	68,891	-0.16(-2.65%)
Feb 02, 2016	6.178	6.261	6.094	6.155	59,475	-0.09(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.