Indicators

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.976	5.049	4.976	5.049	2,171	+0.09(+1.76%)
Feb 27, 2019	4.934	5.025	4.914	4.962	16,207	+0.03(+0.64%)
Feb 26, 2019	4.989	4.989	4.930	4.930	1,217	-0.06(-1.11%)
Feb 25, 2019	4.989	5.005	4.902	4.986	34,740	-0.01(-0.24%)
Feb 22, 2019	5.029	5.033	4.993	4.997	4,798	-0.01(-0.16%)
Feb 21, 2019	4.993	5.005	4.986	5.005	1,659	-0.01(-0.16%)
Feb 20, 2019	5.017	5.045	4.989	5.013	7,967	-0.01(-0.16%)
Feb 19, 2019	5.148	5.148	5.021	5.021	17,563	-0.00(-0.08%)
Feb 15, 2019	5.041	5.128	5.025	5.025	22,475	-0.04(-0.78%)
Feb 14, 2019	5.108	5.144	5.065	5.065	29,919	-0.05(-1.01%)
Feb 13, 2019	5.160	5.160	5.073	5.116	25,187	-0.02(-0.39%)
Feb 12, 2019	5.108	5.180	4.996	5.136	14,465	+0.02(+0.39%)
Feb 11, 2019	5.219	5.219	5.031	5.116	19,417	-0.09(-1.75%)
Feb 08, 2019	5.207	5.247	5.049	5.207	28,788	+0.01(+0.15%)
Feb 07, 2019	5.267	5.267	5.152	5.199	21,790	+0.05(+0.92%)
Feb 06, 2019	5.227	5.286	5.069	5.152	24,000	+0.00(+0.00%)
Feb 05, 2019	5.176	5.227	5.152	5.152	3,171	-0.09(-1.66%)
Feb 04, 2019	5.100	5.239	4.950	5.239	41,768	+0.11(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.