Indicators

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.045	5.259	5.025	5.156	19,444	+0.11(+2.28%)
Sep 27, 2018	5.057	5.057	4.955	5.041	7,012	+0.02(+0.39%)
Sep 26, 2018	4.997	5.053	4.978	5.021	11,449	-0.03(-0.67%)
Sep 25, 2018	5.085	5.085	4.930	5.055	32,483	-0.03(-0.50%)
Sep 24, 2018	4.962	5.160	4.946	5.081	26,647	+0.31(+6.47%)
Sep 21, 2018	5.187	5.215	4.772	4.772	93,689	-0.47(-8.88%)
Sep 20, 2018	5.255	5.255	5.164	5.237	7,419	+0.04(+0.72%)
Sep 19, 2018	5.148	5.381	5.013	5.199	219,740	-0.25(-4.58%)
Sep 18, 2018	5.409	5.450	5.148	5.449	75,087	-0.02(-0.29%)
Sep 17, 2018	5.405	5.520	5.381	5.465	24,513	+0.14(+2.60%)
Sep 14, 2018	5.413	5.504	5.148	5.326	34,344	-0.12(-2.25%)
Sep 13, 2018	5.342	5.449	5.302	5.449	24,268	+0.12(+2.30%)
Sep 12, 2018	5.342	5.346	5.265	5.326	4,032	+0.14(+2.75%)
Sep 11, 2018	5.484	5.504	5.184	5.184	31,250	-0.16(-3.04%)
Sep 10, 2018	5.346	5.346	5.338	5.346	5,222	+0.01(+0.15%)
Sep 07, 2018	5.235	5.370	5.235	5.338	6,060	-0.04(-0.81%)
Sep 06, 2018	5.330	5.381	5.330	5.381	1,298	+0.00(+0.00%)
Sep 05, 2018	5.186	5.381	5.186	5.381	6,709	+0.12(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.