Indicators

A-Mark Precious Meta (NQ: AMRK )

40.04 +1.89 (+4.95%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.996	4.086	3.879	3.984	30,028	+0.09(+2.42%)
Apr 28, 2015	3.954	3.890	3.890	3.890	132	-0.09(-2.36%)
Apr 27, 2015	3.984	3.984	3.984	3.984	2,660	-0.06(-1.58%)
Apr 24, 2015	4.078	4.078	4.048	4.048	5,693	-0.02(-0.37%)
Apr 23, 2015	4.007	4.076	3.992	4.063	48,382	+0.08(+1.89%)
Apr 22, 2015	3.924	4.026	3.924	3.988	15,303	+0.00(+0.00%)
Apr 21, 2015	3.883	4.011	3.883	3.988	26,674	+0.09(+2.42%)
Apr 20, 2015	3.867	3.901	3.867	3.894	7,289	-0.01(-0.19%)
Apr 17, 2015	3.916	3.916	3.856	3.901	14,166	-0.01(-0.29%)
Apr 16, 2015	3.792	3.917	3.785	3.913	33,586	+0.02(+0.58%)
Apr 15, 2015	3.837	3.950	3.819	3.890	55,714	+0.03(+0.78%)
Apr 14, 2015	3.849	3.860	3.837	3.860	25,643	-0.01(-0.19%)
Apr 13, 2015	3.841	3.867	3.830	3.867	33,116	+0.03(+0.88%)
Apr 10, 2015	3.834	3.834	3.834	3.834	1,046	-0.01(-0.20%)
Apr 09, 2015	3.841	3.841	3.841	3.841	11,838	-0.02(-0.39%)
Apr 08, 2015	3.785	3.856	3.785	3.856	3,598	+0.04(+0.99%)
Apr 07, 2015	3.804	3.822	3.804	3.819	1,845	-0.01(-0.20%)
Apr 06, 2015	3.819	3.875	3.819	3.826	17,064	+0.03(+0.79%)
Apr 02, 2015	3.878	3.796	3.796	3.796	9,825	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.