Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

38.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.195 7.153 7.153 7.153 176,029 -0.02(-0.32%)
Dec 30, 2015 7.123 7.210 7.070 7.176 46,671 +0.06(+0.91%)
Dec 29, 2015 7.127 7.210 6.900 7.111 95,822 +0.10(+1.46%)
Dec 28, 2015 6.641 7.199 6.641 7.009 80,391 +0.30(+4.51%)
Dec 24, 2015 6.690 6.707 6.707 6.707 23,980 +0.01(+0.08%)
Dec 23, 2015 6.960 6.960 6.675 6.702 42,600 -0.12(-1.74%)
Dec 22, 2015 6.926 7.123 6.793 6.820 49,902 -0.11(-1.63%)
Dec 21, 2015 7.210 7.229 6.774 6.933 219,752 +0.10(+1.44%)
Dec 18, 2015 7.043 7.267 6.451 6.834 306,663 -0.12(-1.75%)
Dec 17, 2015 6.713 6.982 6.679 6.956 120,967 +0.24(+3.56%)
Dec 16, 2015 6.330 6.869 6.083 6.717 193,350 +0.41(+6.43%)
Dec 15, 2015 6.413 6.460 6.262 6.311 68,580 -0.10(-1.60%)
Dec 14, 2015 6.489 6.542 6.167 6.413 117,911 +0.03(+0.42%)
Dec 11, 2015 6.261 6.538 6.138 6.387 67,726 +0.14(+2.31%)
Dec 10, 2015 6.094 6.291 6.075 6.242 45,994 +0.08(+1.29%)
Dec 09, 2015 6.375 6.607 6.094 6.163 142,908 -0.15(-2.35%)
Dec 08, 2015 5.916 6.387 5.916 6.311 88,934 +0.35(+5.92%)
Dec 07, 2015 5.779 5.977 5.768 5.958 88,038 +0.18(+3.09%)
Dec 04, 2015 5.692 5.779 5.654 5.779 22,082 +0.09(+1.53%)
Dec 03, 2015 5.734 5.734 5.635 5.692 29,126 +0.00(+0.00%)
Dec 02, 2015 5.764 5.814 5.673 5.692 33,643 -0.13(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.