Indicators

A-Mark Precious Meta (NQ: AMRK )

40.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.825	5.912	5.799	5.865	11,178	+0.01(+0.20%)
Jul 28, 2017	5.799	5.854	5.799	5.854	9,550	+0.05(+0.94%)
Jul 27, 2017	5.854	5.854	5.799	5.799	7,705	-0.01(-0.13%)
Jul 26, 2017	5.780	5.834	5.780	5.807	11,446	+0.06(+1.08%)
Jul 25, 2017	5.838	5.869	5.745	5.745	28,958	-0.04(-0.74%)
Jul 24, 2017	5.842	5.842	5.782	5.788	22,047	-0.04(-0.73%)
Jul 21, 2017	5.803	5.834	5.799	5.830	38,953	+0.03(+0.47%)
Jul 20, 2017	5.741	5.844	5.741	5.803	13,455	+0.05(+0.95%)
Jul 19, 2017	5.791	5.869	5.749	5.749	12,676	-0.03(-0.47%)
Jul 18, 2017	5.772	5.900	5.772	5.776	12,499	-0.08(-1.40%)
Jul 17, 2017	5.842	5.858	5.799	5.858	16,320	+0.09(+1.55%)
Jul 14, 2017	5.838	5.959	5.768	5.768	22,147	-0.11(-1.95%)
Jul 13, 2017	5.850	5.908	5.741	5.883	21,558	+0.05(+0.90%)
Jul 12, 2017	6.064	6.259	5.830	5.830	79,848	-0.21(-3.48%)
Jul 11, 2017	6.539	6.539	6.041	6.041	85,865	-0.44(-6.84%)
Jul 10, 2017	6.706	6.706	6.484	6.484	7,687	-0.02(-0.30%)
Jul 07, 2017	6.519	6.749	6.504	6.504	31,335	+0.03(+0.48%)
Jul 06, 2017	6.352	6.613	6.352	6.473	45,494	+0.09(+1.40%)
Jul 05, 2017	6.531	6.551	6.344	6.383	6,654	-0.10(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.