Indicators

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.93	34.09	33.69	33.98	104,840	+0.30(+0.89%)
Apr 27, 2023	33.93	34.18	33.51	33.68	121,217	-0.14(-0.41%)
Apr 26, 2023	33.72	34.08	33.60	33.82	170,846	-0.04(-0.11%)
Apr 25, 2023	33.59	34.23	33.56	33.85	180,172	-0.03(-0.08%)
Apr 24, 2023	34.14	34.46	33.85	33.88	144,120	-0.21(-0.61%)
Apr 21, 2023	33.64	34.18	33.64	34.09	134,331	+0.36(+1.07%)
Apr 20, 2023	34.04	34.38	33.57	33.73	204,510	-0.34(-1.00%)
Apr 19, 2023	34.12	34.59	33.60	34.07	138,450	-0.04(-0.11%)
Apr 18, 2023	34.09	34.25	33.40	34.11	251,157	+0.21(+0.62%)
Apr 17, 2023	33.72	34.33	33.39	33.90	119,150	+0.01(+0.03%)
Apr 14, 2023	33.85	34.33	33.51	33.89	150,334	-0.03(-0.08%)
Apr 13, 2023	33.77	34.45	33.36	33.92	253,103	+0.15(+0.45%)
Apr 12, 2023	34.45	34.45	33.74	33.77	219,809	-0.40(-1.16%)
Apr 11, 2023	34.32	35.39	34.14	34.17	237,082	-0.05(-0.14%)
Apr 10, 2023	33.60	34.29	33.49	34.21	140,385	+0.44(+1.31%)
Apr 06, 2023	33.37	33.81	32.78	33.77	156,616	+0.38(+1.13%)
Apr 05, 2023	33.53	33.53	32.74	33.39	145,150	-0.11(-0.34%)
Apr 04, 2023	33.36	33.63	32.77	33.51	352,578	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.