Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

38.15 -2.19 (-5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.472 6.472 6.284 6.307 18,965 -0.09(-1.45%)
Nov 29, 2016 6.469 6.546 6.361 6.399 288,806 +0.02(+0.30%)
Nov 28, 2016 6.210 6.543 6.199 6.380 186,230 +0.11(+1.72%)
Nov 25, 2016 6.403 6.438 6.226 6.272 18,467 -0.13(-2.05%)
Nov 23, 2016 6.403 6.403 6.403 0 -0.01(-0.12%)
Nov 22, 2016 6.388 6.438 6.284 6.411 108,584 +0.13(+2.15%)
Nov 21, 2016 6.334 6.465 6.214 6.276 38,451 -0.10(-1.51%)
Nov 18, 2016 6.241 6.550 6.214 6.372 20,674 +0.13(+2.04%)
Nov 17, 2016 6.226 6.295 6.226 6.245 15,302 -0.03(-0.49%)
Nov 16, 2016 6.338 6.407 6.205 6.276 48,646 -0.08(-1.33%)
Nov 15, 2016 6.449 6.615 6.284 6.361 26,158 -0.05(-0.78%)
Nov 14, 2016 6.569 6.880 6.236 6.411 33,006 -0.16(-2.46%)
Nov 11, 2016 6.746 6.819 6.440 6.573 45,043 -0.12(-1.79%)
Nov 10, 2016 6.935 7.001 6.785 6.692 53,463 -0.19(-2.75%)
Nov 09, 2016 6.611 7.062 6.611 6.881 161,065 +0.36(+5.56%)
Nov 08, 2016 6.016 6.580 5.951 6.519 145,071 +0.60(+10.12%)
Nov 07, 2016 5.762 5.924 5.724 5.920 83,963 +0.14(+2.46%)
Nov 04, 2016 5.824 5.920 5.693 5.778 92,334 -0.05(-0.86%)
Nov 03, 2016 5.962 6.043 5.824 5.828 180,824 -0.04(-0.65%)
Nov 02, 2016 5.866 5.977 5.839 5.866 213,434 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.