Indicators

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.03	36.55	35.89	36.34	153,126	+0.08(+0.23%)
Jan 30, 2023	36.60	37.18	36.22	36.25	119,558	-0.51(-1.39%)
Jan 27, 2023	36.99	37.38	36.64	36.76	146,616	-0.23(-0.61%)
Jan 26, 2023	37.33	37.46	36.40	36.99	192,569	-0.13(-0.36%)
Jan 25, 2023	36.45	37.23	36.32	37.12	149,610	+0.49(+1.34%)
Jan 24, 2023	35.66	37.27	35.55	36.63	286,187	+0.75(+2.08%)
Jan 23, 2023	34.61	36.22	34.39	35.88	334,562	+1.27(+3.68%)
Jan 20, 2023	34.92	35.04	34.17	34.61	190,491	-0.31(-0.89%)
Jan 19, 2023	35.01	35.59	33.99	34.92	197,590	-0.22(-0.62%)
Jan 18, 2023	36.54	36.54	35.04	35.14	229,207	-1.30(-3.57%)
Jan 17, 2023	36.40	36.75	35.59	36.44	230,584	-0.17(-0.46%)
Jan 13, 2023	35.68	36.77	35.50	36.61	135,067	+0.41(+1.12%)
Jan 12, 2023	36.17	36.86	35.84	36.21	231,061	+0.47(+1.32%)
Jan 11, 2023	35.16	36.15	35.13	35.73	333,611	+0.67(+1.90%)
Jan 10, 2023	34.64	35.87	34.12	35.07	327,714	+0.43(+1.25%)
Jan 09, 2023	34.96	36.56	34.18	34.64	249,485	+0.21(+0.60%)
Jan 06, 2023	33.10	34.55	32.92	34.43	306,441	+1.68(+5.13%)
Jan 05, 2023	32.50	32.99	31.92	32.75	123,138	+0.03(+0.09%)
Jan 04, 2023	32.26	33.05	32.26	32.72	148,300	+0.46(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.