Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

38.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.330 4.379 4.209 4.372 33,784 +0.08(+1.85%)
Sep 29, 2015 4.432 4.432 4.293 4.293 6,271 -0.16(-3.57%)
Sep 28, 2015 4.410 4.463 4.262 4.451 43,673 +0.00(+0.00%)
Sep 25, 2015 4.463 4.501 4.444 4.451 37,020 +0.03(+0.77%)
Sep 24, 2015 4.357 4.463 4.349 4.417 72,161 +0.11(+2.55%)
Sep 23, 2015 4.319 4.327 4.251 4.308 30,145 -0.03(-0.78%)
Sep 22, 2015 4.349 4.383 4.311 4.342 23,778 -0.07(-1.63%)
Sep 21, 2015 4.255 4.440 4.255 4.414 46,481 +0.15(+3.44%)
Sep 18, 2015 4.368 4.462 4.263 4.267 135,835 -0.06(-1.48%)
Sep 17, 2015 4.327 4.331 4.293 4.331 35,219 +0.04(+0.88%)
Sep 16, 2015 4.237 4.331 4.237 4.293 37,248 +0.06(+1.35%)
Sep 15, 2015 4.191 4.237 4.191 4.236 39,311 +0.02(+0.43%)
Sep 14, 2015 4.090 4.237 4.086 4.218 59,997 +0.15(+3.80%)
Sep 11, 2015 3.980 4.127 3.883 4.063 103,446 +0.06(+1.51%)
Sep 10, 2015 4.060 4.078 3.958 4.003 96,953 -0.08(-1.85%)
Sep 09, 2015 4.109 4.157 4.067 4.078 64,575 -0.02(-0.46%)
Sep 08, 2015 3.999 4.184 3.973 4.097 182,398 +0.09(+2.26%)
Sep 04, 2015 3.954 4.007 4.007 4.007 33,724 +0.05(+1.33%)
Sep 03, 2015 3.879 3.954 3.879 3.954 7,605 +0.00(+0.00%)
Sep 02, 2015 3.928 3.962 3.920 3.954 6,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.