Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

40.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.942 5.338 4.918 5.021 97,537 +0.11(+2.26%)
Jul 30, 2019 4.859 4.950 4.859 4.910 8,166 +0.13(+2.73%)
Jul 29, 2019 4.867 4.867 4.777 4.780 5,462 -0.01(-0.25%)
Jul 26, 2019 4.752 4.831 4.736 4.791 16,162 +0.02(+0.33%)
Jul 25, 2019 4.772 4.788 4.708 4.776 7,795 -0.01(-0.25%)
Jul 24, 2019 4.788 4.788 4.788 4.788 252 -0.01(-0.21%)
Jul 23, 2019 4.808 4.825 4.782 4.797 2,934 +0.01(+0.12%)
Jul 22, 2019 4.791 4.791 4.791 4.791 2,237 +0.01(+0.16%)
Jul 19, 2019 4.794 4.794 4.784 4.784 757 -0.06(-1.30%)
Jul 18, 2019 4.843 4.847 4.752 4.847 1,181 -0.04(-0.73%)
Jul 17, 2019 4.871 4.887 4.851 4.883 3,848 +0.04(+0.74%)
Jul 16, 2019 4.770 4.847 4.770 4.847 4,851 +0.08(+1.58%)
Jul 15, 2019 4.831 4.831 4.772 4.772 1,886 +0.10(+2.12%)
Jul 12, 2019 4.950 4.950 4.605 4.673 23,990 -0.27(-5.45%)
Jul 11, 2019 4.942 4.942 4.942 4.942 843 +0.03(+0.65%)
Jul 10, 2019 4.946 4.950 4.795 4.910 11,616 -0.01(-0.16%)
Jul 09, 2019 4.950 4.950 4.875 4.918 6,383 -0.03(-0.64%)
Jul 08, 2019 5.069 5.084 4.910 4.950 11,790 -0.12(-2.42%)
Jul 05, 2019 5.215 5.215 5.073 5.073 11,868 -0.12(-2.29%)
Jul 03, 2019 5.168 5.385 5.069 5.191 14,899 +0.11(+2.18%)
Jul 02, 2019 5.081 5.164 5.033 5.081 6,709 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.