Indicators

A-Mark Precious Meta (NQ: AMRK )

31.58 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.660	4.660	4.493	4.554	25,793	+0.02(+0.36%)
Jun 27, 2014	4.599	4.664	4.537	4.537	42,451	-0.11(-2.37%)
Jun 26, 2014	4.615	4.672	4.493	4.648	21,024	+0.06(+1.24%)
Jun 25, 2014	4.635	4.660	4.590	4.590	25,779	+0.04(+0.90%)
Jun 24, 2014	4.684	4.692	4.533	4.550	58,234	-0.13(-2.87%)
Jun 23, 2014	4.627	4.733	4.488	4.684	61,937	+0.25(+5.61%)
Jun 20, 2014	4.652	4.884	4.289	4.435	314,480	-0.46(-9.34%)
Jun 19, 2014	4.843	4.892	4.692	4.892	88,167	+0.00(+0.08%)
Jun 18, 2014	4.864	4.896	4.676	4.888	78,474	+0.16(+3.36%)
Jun 17, 2014	4.892	4.892	4.509	4.729	124,112	-0.16(-3.34%)
Jun 16, 2014	4.627	4.896	4.627	4.892	108,065	+0.20(+4.35%)
Jun 13, 2014	4.701	4.717	4.562	4.688	40,351	-0.00(-0.09%)
Jun 12, 2014	4.644	4.727	4.615	4.692	112,150	+0.07(+1.50%)
Jun 11, 2014	4.619	4.639	4.537	4.623	31,536	-0.06(-1.22%)
Jun 10, 2014	4.668	4.680	4.582	4.680	42,245	+0.03(+0.70%)
Jun 06, 2014	4.611	4.652	4.517	4.648	11,440	+0.01(+0.26%)
Jun 05, 2014	4.517	4.692	4.513	4.635	87,179	+0.11(+2.53%)
Jun 04, 2014	4.488	4.570	4.488	4.521	28,943	+0.02(+0.54%)
Jun 03, 2014	4.488	4.533	4.488	4.497	39,929	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.