Indicators

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.762	3.762	3.402	3.647	58,334	-0.10(-2.64%)
Feb 27, 2020	3.600	3.746	3.489	3.746	40,031	+0.14(+3.96%)
Feb 26, 2020	3.615	3.639	3.592	3.604	7,277	-0.03(-0.76%)
Feb 25, 2020	3.627	3.705	3.564	3.631	50,049	+0.01(+0.22%)
Feb 24, 2020	3.667	3.758	3.560	3.623	15,828	+0.08(+2.38%)
Feb 21, 2020	3.536	3.694	3.536	3.539	11,868	+0.01(+0.42%)
Feb 20, 2020	3.501	3.524	3.466	3.524	4,984	-0.05(-1.44%)
Feb 19, 2020	3.604	3.709	3.402	3.576	32,584	-0.05(-1.31%)
Feb 18, 2020	3.465	3.639	3.465	3.623	39,940	+0.17(+4.93%)
Feb 14, 2020	3.463	3.520	3.402	3.453	6,313	+0.01(+0.23%)
Feb 13, 2020	3.481	3.481	3.382	3.445	12,793	-0.07(-1.92%)
Feb 12, 2020	3.538	3.538	3.366	3.512	6,873	+0.09(+2.66%)
Feb 11, 2020	3.389	3.424	3.374	3.421	4,204	-0.02(-0.69%)
Feb 10, 2020	3.572	3.576	3.445	3.445	10,288	-0.06(-1.58%)
Feb 07, 2020	3.544	3.564	3.406	3.501	36,617	+0.03(+0.90%)
Feb 06, 2020	3.417	3.516	3.358	3.469	5,260	-0.01(-0.33%)
Feb 05, 2020	3.354	3.481	3.291	3.481	3,878	+0.22(+6.80%)
Feb 04, 2020	3.215	3.550	3.215	3.259	11,214	+0.06(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.