Indicators

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.14	31.14	29.72	29.88	182,663	-1.30(-4.18%)
Dec 28, 2023	31.17	31.42	31.02	31.19	138,988	-0.01(-0.03%)
Dec 27, 2023	30.75	31.30	30.59	31.20	141,334	+0.49(+1.61%)
Dec 26, 2023	30.45	30.92	30.35	30.70	171,325	+0.20(+0.65%)
Dec 22, 2023	30.63	30.97	30.23	30.51	189,730	+0.05(+0.16%)
Dec 21, 2023	30.03	30.63	29.79	30.46	225,798	+0.93(+3.14%)
Dec 20, 2023	29.80	30.38	29.48	29.53	230,798	-0.25(-0.83%)
Dec 19, 2023	29.25	30.03	29.11	29.77	232,976	+0.97(+3.36%)
Dec 18, 2023	29.68	29.85	28.79	28.81	202,894	-0.64(-2.18%)
Dec 15, 2023	30.25	30.35	29.40	29.45	274,443	-0.42(-1.42%)
Dec 14, 2023	30.10	30.67	29.81	29.87	259,622	+0.18(+0.60%)
Dec 13, 2023	27.66	29.70	27.43	29.70	325,669	+2.13(+7.74%)
Dec 12, 2023	28.29	28.29	27.54	27.56	365,003	-0.83(-2.92%)
Dec 11, 2023	29.04	29.31	28.34	28.39	234,371	-0.80(-2.74%)
Dec 08, 2023	29.04	29.54	28.97	29.19	232,999	+0.14(+0.48%)
Dec 07, 2023	29.19	29.40	28.84	29.05	184,028	+0.07(+0.24%)
Dec 06, 2023	29.39	29.90	28.84	28.98	208,976	-0.20(-0.68%)
Dec 05, 2023	30.13	30.21	29.06	29.18	284,591	-1.00(-3.31%)
Dec 04, 2023	29.26	30.18	29.11	30.18	302,313	+0.73(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.