Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

6.040 +0.090 (+1.51%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.253 7.498 7.110 7.265 8,313 +0.01(+0.17%)
May 30, 2018 7.400 7.404 7.201 7.253 7,153 +0.04(+0.60%)
May 29, 2018 7.200 7.300 6.888 7.210 6,690 -0.13(-1.77%)
May 25, 2018 7.340 7.340 7.340 0 +0.13(+1.82%)
May 24, 2018 7.500 7.500 7.101 7.209 8,525 -0.14(-1.92%)
May 23, 2018 7.400 7.950 6.880 7.350 34,052 +0.25(+3.52%)
May 22, 2018 7.000 7.499 6.751 7.100 32,387 +0.30(+4.40%)
May 21, 2018 7.000 7.000 6.675 6.801 28,527 -0.08(-1.15%)
May 18, 2018 6.900 6.985 6.638 6.880 13,489 +0.08(+1.18%)
May 17, 2018 6.800 7.000 6.618 6.800 18,693 -0.10(-1.45%)
May 16, 2018 7.100 7.100 6.701 6.900 11,679 +0.04(+0.58%)
May 15, 2018 6.515 7.100 6.515 6.860 45,892 +0.23(+3.41%)
May 14, 2018 6.600 6.890 6.506 6.634 40,408 +0.06(+0.93%)
May 11, 2018 6.506 6.759 6.500 6.573 15,026 -0.12(-1.79%)
May 10, 2018 6.700 6.980 6.551 6.693 18,987 +0.04(+0.63%)
May 09, 2018 7.000 7.000 6.500 6.651 12,165 -0.15(-2.20%)
May 08, 2018 7.200 7.468 6.700 6.800 35,429 -0.10(-1.44%)
May 07, 2018 6.500 7.000 6.500 6.900 48,049 +0.47(+7.33%)
May 04, 2018 6.600 6.800 6.400 6.429 24,316 -0.18(-2.74%)
May 03, 2018 6.702 6.901 6.600 6.610 17,899 -0.13(-1.90%)
May 02, 2018 6.700 6.900 6.650 6.738 12,796 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.