Indicators

Origin Agritech Ltd (NQ: SEED )

3.340 +0.060 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.210	3.550	3.150	3.340	24,146	+0.06(+1.83%)
Apr 25, 2024	3.530	3.530	3.280	3.280	15,473	-0.26(-7.34%)
Apr 24, 2024	3.354	3.550	3.174	3.540	16,874	+0.27(+8.26%)
Apr 23, 2024	3.450	3.463	3.257	3.270	7,729	-0.19(-5.49%)
Apr 22, 2024	3.270	3.470	3.200	3.460	21,153	+0.28(+8.81%)
Apr 19, 2024	3.160	3.300	3.100	3.180	13,618	+0.01(+0.41%)
Apr 18, 2024	3.210	3.280	3.100	3.167	11,645	-0.09(-2.85%)
Apr 17, 2024	3.342	3.342	3.120	3.260	14,205	+0.10(+3.33%)
Apr 16, 2024	3.400	3.497	3.140	3.155	19,028	-0.14(-4.10%)
Apr 15, 2024	3.390	3.390	3.200	3.290	13,666	-0.01(-0.30%)
Apr 12, 2024	3.250	3.477	3.220	3.300	17,032	-0.13(-3.79%)
Apr 11, 2024	3.380	3.522	3.300	3.430	14,631	+0.01(+0.29%)
Apr 10, 2024	3.510	3.520	3.380	3.420	12,664	+0.01(+0.29%)
Apr 09, 2024	3.440	3.566	3.280	3.410	15,999	+0.03(+0.89%)
Apr 08, 2024	3.320	3.390	3.250	3.380	15,717	+0.13(+4.00%)
Apr 05, 2024	3.330	3.330	3.140	3.250	33,658	-0.15(-4.41%)
Apr 04, 2024	3.860	3.910	2.980	3.400	129,399	-0.46(-11.92%)
Apr 03, 2024	3.700	3.899	3.700	3.860	8,706	+0.11(+2.93%)
Apr 02, 2024	3.860	3.939	3.707	3.750	27,067	-0.10(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.