Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.346 +0.546 (+11.36%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.280 6.370 5.890 5.980 35,056 -0.36(-5.68%)
Mar 30, 2023 6.310 6.370 6.188 6.340 9,635 +0.06(+0.96%)
Mar 29, 2023 6.370 6.370 6.030 6.280 30,293 +0.07(+1.13%)
Mar 28, 2023 6.273 6.330 6.145 6.210 10,510 -0.13(-2.05%)
Mar 27, 2023 6.210 6.350 6.070 6.340 12,202 +0.11(+1.77%)
Mar 24, 2023 6.400 6.400 6.181 6.230 11,495 -0.15(-2.35%)
Mar 23, 2023 6.500 6.520 6.130 6.380 14,333 -0.17(-2.60%)
Mar 22, 2023 6.950 6.950 6.518 6.550 10,732 -0.42(-6.03%)
Mar 21, 2023 6.620 7.000 6.620 6.970 21,841 +0.33(+4.97%)
Mar 20, 2023 6.690 6.728 6.430 6.640 13,845 +0.00(+0.00%)
Mar 17, 2023 6.320 6.640 5.800 6.640 136,393 +0.44(+7.10%)
Mar 16, 2023 6.310 6.468 6.200 6.200 13,590 -0.15(-2.36%)
Mar 15, 2023 6.331 6.470 6.313 6.350 17,614 -0.04(-0.63%)
Mar 14, 2023 7.100 7.100 6.320 6.390 86,762 -0.70(-9.87%)
Mar 13, 2023 6.750 7.090 6.700 7.090 12,970 +0.40(+5.97%)
Mar 10, 2023 7.136 7.136 6.610 6.691 43,660 -0.48(-6.68%)
Mar 09, 2023 7.180 7.470 6.935 7.170 17,229 +0.00(+0.00%)
Mar 08, 2023 7.100 7.235 6.940 7.170 6,777 +0.17(+2.43%)
Mar 07, 2023 7.180 7.180 7.000 7.000 10,023 -0.12(-1.69%)
Mar 06, 2023 7.200 7.260 7.100 7.120 9,399 -0.15(-2.06%)
Mar 03, 2023 7.180 7.280 7.040 7.270 13,505 +0.02(+0.28%)
Mar 02, 2023 6.640 7.390 6.640 7.250 69,998 +0.67(+10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.