Indicators

Origin Agritech Ltd (NQ: SEED )

5.820 -0.130 (-2.18%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	91.10	92.50	89.70	89.90	17,197	-1.70(-1.85%)
Jan 30, 2007	88.20	91.60	86.80	91.60	37,723	+3.40(+3.85%)
Jan 29, 2007	110.00	110.00	86.10	88.20	223,364	-24.20(-21.53%)
Jan 26, 2007	111.10	113.10	108.30	112.40	20,559	+2.50(+2.27%)
Jan 25, 2007	110.60	118.80	108.30	109.90	35,369	+0.30(+0.27%)
Jan 24, 2007	109.90	111.00	108.30	109.60	8,985	+0.70(+0.64%)
Jan 23, 2007	109.50	111.60	108.00	108.90	14,849	-0.70(-0.64%)
Jan 22, 2007	110.00	111.30	108.20	109.60	10,653	-0.30(-0.27%)
Jan 19, 2007	105.90	110.70	105.50	109.90	17,758	+4.50(+4.27%)
Jan 18, 2007	103.40	105.80	103.10	105.40	8,736	+2.60(+2.53%)
Jan 17, 2007	102.10	103.50	100.80	102.80	12,677	+0.20(+0.19%)
Jan 16, 2007	100.10	103.39	99.10	102.60	24,817	+5.60(+5.77%)
Jan 12, 2007	97.70	101.40	96.50	97.00	5,958	-1.10(-1.12%)
Jan 11, 2007	98.30	98.90	96.10	98.10	7,884	+0.80(+0.82%)
Jan 10, 2007	97.90	98.70	96.00	97.30	11,306	-1.40(-1.42%)
Jan 09, 2007	100.60	102.70	97.00	98.70	23,652	-1.50(-1.50%)
Jan 08, 2007	99.90	102.20	94.50	100.20	56,404	-5.30(-5.02%)
Jan 05, 2007	105.70	106.00	104.40	105.50	17,532	-0.80(-0.75%)
Jan 04, 2007	110.00	110.00	106.00	106.30	4,778	-3.60(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.