Indicators

Origin Agritech Ltd (NQ: SEED )

3.340 +0.060 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.990	4.070	3.870	4.040	49,886	+0.06(+1.51%)
Mar 27, 2024	3.960	3.998	3.730	3.980	53,157	+0.06(+1.53%)
Mar 26, 2024	4.070	4.150	3.710	3.920	84,798	-0.07(-1.75%)
Mar 25, 2024	3.650	4.190	3.600	3.990	149,652	+0.37(+10.22%)
Mar 22, 2024	3.440	3.680	3.401	3.620	37,880	+0.12(+3.43%)
Mar 21, 2024	3.580	3.580	3.370	3.500	48,421	+0.02(+0.57%)
Mar 20, 2024	3.250	3.680	3.220	3.480	90,387	+0.24(+7.41%)
Mar 19, 2024	3.150	3.267	3.012	3.240	43,414	+0.05(+1.57%)
Mar 18, 2024	2.910	3.210	2.900	3.190	47,508	+0.26(+8.87%)
Mar 15, 2024	3.070	3.230	2.920	2.930	43,413	-0.14(-4.56%)
Mar 14, 2024	2.950	3.150	2.910	3.070	57,421	+0.06(+1.99%)
Mar 13, 2024	3.110	3.159	2.810	3.010	50,987	-0.03(-0.99%)
Mar 12, 2024	3.170	3.180	3.019	3.040	26,216	-0.06(-1.94%)
Mar 11, 2024	3.140	3.250	3.010	3.100	50,023	+0.06(+1.97%)
Mar 08, 2024	2.830	3.100	2.702	3.040	126,007	+0.31(+11.36%)
Mar 07, 2024	2.760	2.872	2.670	2.730	23,156	-0.03(-1.09%)
Mar 06, 2024	2.730	2.890	2.680	2.760	17,574	+0.00(+0.00%)
Mar 05, 2024	2.851	2.890	2.660	2.760	57,147	-0.13(-4.50%)
Mar 04, 2024	2.650	2.930	2.550	2.890	98,907	+0.20(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.