Indicators

Origin Agritech Ltd (NQ: SEED )

5.005 -0.005 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.60	28.50	26.30	27.30	13,079	+0.80(+3.02%)
Mar 30, 2009	25.30	27.00	24.60	26.50	20,813	+0.10(+0.38%)
Mar 26, 2009	25.40	27.30	25.30	26.40	26,976	+1.20(+4.76%)
Mar 25, 2009	26.20	26.70	25.00	25.20	32,248	-1.00(-3.82%)
Mar 24, 2009	33.40	33.40	23.30	26.20	313,308	-8.60(-24.71%)
Mar 23, 2009	31.90	35.20	31.80	34.80	38,300	+4.80(+16.00%)
Mar 20, 2009	27.50	31.70	27.50	30.00	10,840	+1.32(+4.60%)
Mar 19, 2009	30.00	31.67	27.50	28.68	17,209	-0.82(-2.78%)
Mar 18, 2009	26.60	32.50	26.40	29.50	61,549	+4.70(+18.95%)
Mar 17, 2009	21.40	25.50	21.20	24.80	17,038	+3.70(+17.54%)
Mar 16, 2009	20.80	21.60	19.50	21.10	6,867	+0.48(+2.34%)
Mar 13, 2009	20.60	21.00	20.10	20.62	4,009	-0.18(-0.88%)
Mar 12, 2009	18.50	20.80	18.50	20.80	5,112	+1.90(+10.05%)
Mar 11, 2009	18.80	19.00	18.80	18.90	1,665	+0.00(+0.00%)
Mar 10, 2009	18.40	19.70	18.40	18.90	2,930	+0.90(+5.00%)
Mar 09, 2009	18.30	19.70	17.60	18.00	2,193	-0.90(-4.76%)
Mar 06, 2009	18.60	19.30	17.50	18.90	3,619	+0.30(+1.61%)
Mar 05, 2009	19.80	19.90	18.60	18.60	2,877	-0.80(-4.12%)
Mar 04, 2009	17.50	19.50	17.50	19.40	4,217	+1.90(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.