Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

4.800 -0.210 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 173.70 178.02 171.60 175.30 27,610 +1.60(+0.92%)
Feb 27, 2006 170.00 176.50 169.20 173.70 38,580 +8.20(+4.95%)
Feb 24, 2006 167.50 168.00 165.40 165.50 37,155 -1.50(-0.90%)
Feb 23, 2006 164.00 169.00 159.90 167.00 19,559 +6.00(+3.73%)
Feb 22, 2006 162.50 164.60 157.10 161.00 15,756 -1.00(-0.62%)
Feb 21, 2006 161.80 163.60 160.00 162.00 5,776 +1.10(+0.68%)
Feb 17, 2006 164.10 166.80 153.50 160.90 15,079 -3.40(-2.07%)
Feb 16, 2006 166.10 166.80 162.10 164.30 9,070 -1.70(-1.02%)
Feb 15, 2006 163.90 166.00 162.50 166.00 4,451 +2.00(+1.22%)
Feb 14, 2006 166.80 166.80 160.00 164.00 6,361 -1.10(-0.67%)
Feb 13, 2006 167.00 167.90 162.10 165.10 5,335 -0.40(-0.24%)
Feb 10, 2006 169.90 169.90 162.50 165.50 8,390 -1.70(-1.02%)
Feb 09, 2006 170.50 170.50 158.10 167.20 30,392 -6.00(-3.46%)
Feb 08, 2006 169.30 178.80 167.50 173.20 31,931 +3.00(+1.76%)
Feb 07, 2006 175.00 175.00 167.50 170.20 15,149 -5.20(-2.96%)
Feb 06, 2006 175.20 179.65 174.50 175.40 9,144 -0.20(-0.11%)
Feb 03, 2006 175.00 183.50 170.00 175.60 17,494 +1.46(+0.84%)
Feb 02, 2006 170.80 175.00 167.28 174.14 11,218 +2.54(+1.48%)
Feb 01, 2006 165.70 178.90 165.70 171.60 55,813 -1.40(-0.81%)
Jan 31, 2006 170.10 177.00 165.80 173.00 75,946 +8.00(+4.85%)
Jan 30, 2006 166.80 167.50 161.00 165.00 10,315 -2.50(-1.49%)
Jan 27, 2006 167.20 168.90 160.10 167.50 25,407 +1.20(+0.72%)
Jan 26, 2006 167.50 170.00 164.70 166.30 6,115 -0.70(-0.42%)
Jan 25, 2006 169.50 172.20 164.50 167.00 7,263 -2.70(-1.59%)
Jan 24, 2006 159.90 173.60 155.80 169.70 33,636 +9.70(+6.06%)
Jan 23, 2006 162.90 162.90 151.60 160.00 5,855 -0.70(-0.44%)
Jan 20, 2006 161.50 164.80 157.00 160.70 12,161 -2.70(-1.65%)
Jan 19, 2006 160.00 171.00 159.40 163.40 15,076 +3.50(+2.19%)
Jan 18, 2006 159.10 160.00 153.00 159.90 14,990 +1.60(+1.01%)
Jan 17, 2006 158.90 160.00 149.50 158.30 14,805 +4.20(+2.73%)
Jan 13, 2006 151.10 155.70 147.50 154.10 35,066 +6.70(+4.55%)
Jan 12, 2006 146.90 161.50 140.50 147.40 18,420 -0.90(-0.61%)
Jan 11, 2006 133.10 152.30 132.10 148.30 30,889 +14.20(+10.59%)
Jan 10, 2006 133.20 136.50 132.00 134.10 8,999 +2.10(+1.59%)
Jan 09, 2006 127.00 132.80 127.00 132.00 10,374 +6.40(+5.10%)
Jan 06, 2006 120.90 127.90 120.50 125.60 13,500 +4.60(+3.80%)
Jan 05, 2006 118.10 122.30 117.30 121.00 23,681 +3.10(+2.63%)
Jan 04, 2006 119.90 120.30 114.80 117.90 13,820 -3.10(-2.56%)
Jan 03, 2006 130.00 130.00 118.00 121.00 17,489 -7.00(-5.47%)
Dec 30, 2005 125.20 128.50 124.10 128.00 11,983 +5.00(+4.07%)
Dec 29, 2005 125.00 125.60 123.00 123.00 4,530 -1.50(-1.20%)
Dec 28, 2005 124.00 125.40 121.10 124.50 6,040 +1.20(+0.97%)
Dec 27, 2005 122.00 124.40 120.00 123.30 5,440 +1.80(+1.48%)
Dec 23, 2005 120.00 121.70 119.10 121.50 2,086 -1.60(-1.30%)
Dec 22, 2005 129.00 129.00 119.10 123.10 7,389 -0.40(-0.32%)
Dec 21, 2005 120.00 125.00 120.00 123.50 8,435 +3.80(+3.17%)
Dec 20, 2005 120.00 120.10 118.40 119.70 2,401 -2.20(-1.80%)
Dec 19, 2005 122.90 124.50 119.00 121.90 6,874 -2.30(-1.85%)
Dec 16, 2005 130.00 130.00 123.40 124.20 3,595 -4.60(-3.57%)
Dec 15, 2005 132.80 132.80 126.00 128.80 2,052 -2.60(-1.98%)
Dec 14, 2005 130.10 133.90 122.30 131.40 12,201 -0.30(-0.23%)
Dec 13, 2005 134.00 135.50 119.60 131.70 53,451 -2.40(-1.79%)
Dec 12, 2005 138.00 138.00 133.00 134.10 3,416 -2.50(-1.83%)
Dec 09, 2005 134.00 137.50 132.90 136.60 5,559 +2.60(+1.94%)
Dec 08, 2005 134.90 134.90 128.80 134.00 6,058 +4.20(+3.24%)
Dec 07, 2005 134.50 134.50 124.10 129.80 25,513 -5.20(-3.85%)
Dec 06, 2005 129.80 135.00 117.00 135.00 34,881 +8.50(+6.72%)
Dec 05, 2005 117.90 127.14 116.00 126.50 17,446 +8.90(+7.57%)
Dec 02, 2005 120.30 120.30 112.90 117.60 14,595 +4.20(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.