Indicators

Origin Agritech Ltd (NQ: SEED )

6.166 +0.216 (+3.63%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.40	14.70	14.30	14.40	2,279	+0.00(+0.00%)
Nov 27, 2015	15.10	16.00	14.40	14.40	4,188	-0.80(-5.26%)
Nov 25, 2015	15.10	15.20	15.20	15.20	2,120	-0.10(-0.65%)
Nov 24, 2015	15.50	15.60	15.00	15.30	4,278	-0.60(-3.77%)
Nov 23, 2015	15.60	15.90	15.42	15.90	1,733	+0.10(+0.63%)
Nov 20, 2015	16.70	16.70	15.30	15.80	432	+0.90(+6.04%)
Nov 19, 2015	15.50	15.80	14.76	14.90	5,646	-0.90(-5.70%)
Nov 18, 2015	16.00	16.50	15.50	15.80	1,360	-0.20(-1.25%)
Nov 17, 2015	15.90	16.00	15.70	16.00	1,611	+0.50(+3.23%)
Nov 16, 2015	15.50	16.00	15.40	15.50	2,957	-0.30(-1.90%)
Nov 13, 2015	16.00	16.00	15.30	15.80	1,606	+0.00(+0.00%)
Nov 12, 2015	15.74	16.00	15.74	15.80	757	+0.10(+0.64%)
Nov 11, 2015	16.10	16.30	15.60	15.70	1,387	-0.70(-4.27%)
Nov 10, 2015	15.60	16.90	15.50	16.40	711	+0.80(+5.13%)
Nov 09, 2015	16.20	17.30	15.60	15.60	4,167	-0.80(-4.88%)
Nov 06, 2015	17.30	17.30	16.30	16.40	2,030	-0.20(-1.20%)
Nov 05, 2015	16.28	17.00	16.20	16.60	1,914	-0.20(-1.19%)
Nov 04, 2015	17.00	17.40	16.00	16.80	4,006	-0.28(-1.66%)
Nov 03, 2015	16.00	17.20	16.00	17.08	3,474	+0.58(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.